market maker quality

ISIN: CH1479384047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.40% 0.43 CHF 0.43 CHF 120,000 120,000 50,830 50,830 23,757 CHF 24,069 CHF 8.77% 108.43%
12/12/2025 4.19% 0.49 CHF 0.49 CHF 120,000 120,000 43,881 43,881 21,233 CHF 21,506 CHF 8.55% 105.37%
10/12/2025 2.02% 0.53 CHF 0.54 CHF 120,000 120,000 46,934 46,934 25,496 CHF 25,958 CHF 9.33% 107.77%
09/12/2025 2.13% 0.53 CHF 0.54 CHF 110,000 110,000 34,181 34,181 17,785 CHF 18,133 CHF 8.99% 108.90%
08/12/2025 1.94% 0.52 CHF 0.53 CHF 110,000 110,000 31,501 31,501 16,589 CHF 16,904 CHF 8.52% 108.22%
05/12/2025 1.83% 0.48 CHF 0.49 CHF 110,000 110,000 36,926 36,926 19,547 CHF 19,916 CHF 8.52% 108.30%
03/12/2025 1.82% 0.57 CHF 0.58 CHF 110,000 110,000 40,291 40,291 22,070 CHF 22,473 CHF 9.22% 105.12%
02/12/2025 1.80% 0.55 CHF 0.56 CHF 110,000 110,000 27,161 27,161 15,279 CHF 15,551 CHF 9.59% 109.55%
28/11/2025 1.96% 0.52 CHF 0.53 CHF 100,000 100,000 100,078 98,983 50,658 CHF 51,104 CHF 100.00% 100.00%
27/11/2025 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,706 CHF 53,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.