market maker quality

ISIN: CH1479384062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.18% 1.42 CHF 1.43 CHF 60,000 60,000 30,363 30,363 43,298 CHF 43,819 CHF 11.79% 104.95%
02/12/2025 3.89% 1.39 CHF 1.41 CHF 60,000 60,000 18,262 18,262 25,098 CHF 25,464 CHF 9.30% 108.99%
28/11/2025 1.01% 1.26 CHF 1.27 CHF 65,000 65,000 64,329 64,329 80,354 CHF 81,174 CHF 100.00% 100.00%
27/11/2025 0.93% 1.40 CHF 1.41 CHF 65,000 65,000 65,000 65,000 91,157 CHF 92,009 CHF 99.96% 99.96%
26/11/2025 1.00% 1.34 CHF 1.36 CHF 65,000 65,000 65,000 65,000 83,772 CHF 84,615 CHF 100.00% 100.00%
25/11/2025 1.15% 1.06 CHF 1.07 CHF 65,000 65,000 64,944 64,844 69,927 CHF 70,621 CHF 100.00% 100.00%
24/11/2025 1.43% 1.04 CHF 1.05 CHF 70,000 70,000 67,759 63,529 62,608 CHF 59,199 CHF 100.00% 100.00%
21/11/2025 1.52% 0.73 CHF 0.74 CHF 75,000 65,000 69,756 29,153 52,876 CHF 22,373 CHF 99.33% 99.33%
20/11/2025 1.04% 1.13 CHF 1.14 CHF 65,000 19,500 64,906 19,500 78,606 CHF 23,863 CHF 100.00% 100.00%
19/11/2025 1.26% 0.91 CHF 0.93 CHF 65,000 19,500 64,915 19,465 61,324 CHF 18,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.