market maker quality

ISIN: CH1479384088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.38% 5.74 CHF 5.76 CHF 50,000 50,000 50,000 50,000 290,181 CHF 291,298 CHF 100.00% 100.00%
27/01/2026 0.38% 5.54 CHF 5.56 CHF 50,000 50,000 50,000 50,000 276,184 CHF 277,239 CHF 100.00% 100.00%
26/01/2026 0.40% 5.19 CHF 5.21 CHF 50,000 50,000 50,000 50,000 258,374 CHF 259,408 CHF 99.80% 99.80%
23/01/2026 0.41% 5.08 CHF 5.10 CHF 50,000 50,000 45,665 45,665 226,901 CHF 227,836 CHF 99.76% 99.76%
21/01/2026 0.42% 5.06 CHF 5.08 CHF 45,000 45,000 45,000 45,000 217,920 CHF 218,836 CHF 100.00% 100.00%
19/01/2026 0.42% 4.74 CHF 4.76 CHF 40,000 40,000 40,000 40,000 190,176 CHF 190,985 CHF 100.00% 100.00%
16/01/2026 1.22% 4.86 CHF 4.88 CHF 45,000 45,000 15,042 15,042 73,111 CHF 73,513 CHF 8.73% 100.05%
14/01/2026 1.19% 4.16 CHF 4.18 CHF 45,000 45,000 21,981 21,981 91,406 CHF 91,895 CHF 12.13% 110.21%
13/01/2026 1.33% 3.97 CHF 3.99 CHF 45,000 45,000 18,052 18,052 72,713 CHF 73,129 CHF 8.24% 106.40%
12/01/2026 1.20% 4.31 CHF 4.33 CHF 45,000 45,000 18,983 18,983 79,192 CHF 79,630 CHF 9.44% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.