market maker quality

ISIN: CH1479384088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 1.83 CHF 1.84 CHF 60,000 60,000 30,492 30,492 55,924 CHF 56,447 CHF 11.79% 106.56%
02/12/2025 3.03% 1.80 CHF 1.81 CHF 60,000 60,000 18,367 18,367 32,737 CHF 33,108 CHF 9.30% 108.99%
28/11/2025 0.77% 1.67 CHF 1.68 CHF 60,000 60,000 59,389 59,389 98,424 CHF 99,187 CHF 100.00% 100.00%
27/11/2025 0.73% 1.81 CHF 1.82 CHF 65,000 65,000 65,000 65,000 117,660 CHF 118,516 CHF 100.00% 100.00%
26/11/2025 0.75% 1.75 CHF 1.76 CHF 65,000 65,000 65,000 65,000 110,258 CHF 111,089 CHF 100.00% 100.00%
25/11/2025 0.84% 1.46 CHF 1.47 CHF 65,000 65,000 64,893 64,815 96,330 CHF 97,018 CHF 99.80% 99.80%
24/11/2025 1.01% 1.45 CHF 1.46 CHF 70,000 70,000 65,580 63,567 87,014 CHF 84,997 CHF 100.00% 100.00%
21/11/2025 0.99% 1.13 CHF 1.14 CHF 65,000 65,000 64,943 27,589 75,546 CHF 32,312 CHF 99.83% 99.83%
20/11/2025 0.76% 1.53 CHF 1.55 CHF 45,000 19,500 44,935 19,500 72,728 CHF 31,801 CHF 100.00% 100.00%
19/11/2025 0.89% 1.32 CHF 1.33 CHF 60,000 19,500 59,785 19,456 80,567 CHF 26,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.