market maker quality

ISIN: CH1479384096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.38% 7.41 CHF 7.44 CHF 55,000 55,000 55,004 54,948 391,540 CHF 392,646 CHF 98.34% 98.34%
31/03/2026 0.41% 6.11 CHF 6.14 CHF 55,000 55,000 55,000 55,000 316,830 CHF 318,122 CHF 99.51% 99.51%
30/03/2026 0.39% 6.06 CHF 6.09 CHF 50,000 50,000 50,000 50,000 313,193 CHF 314,404 CHF 99.52% 99.52%
27/03/2026 0.38% 6.29 CHF 6.32 CHF 50,000 50,000 50,000 50,000 314,756 CHF 315,964 CHF 99.58% 99.58%
26/03/2026 0.38% 6.27 CHF 6.29 CHF 45,000 45,000 45,000 45,000 289,583 CHF 290,694 CHF 99.67% 99.67%
25/03/2026 0.37% 6.99 CHF 7.01 CHF 45,000 45,000 45,000 45,000 322,290 CHF 323,477 CHF 99.47% 99.47%
24/03/2026 0.36% 7.27 CHF 7.29 CHF 45,000 45,000 45,000 45,000 327,037 CHF 328,217 CHF 99.83% 99.83%
23/03/2026 0.36% 7.66 CHF 7.69 CHF 45,000 45,000 45,014 45,000 335,248 CHF 336,342 CHF 92.43% 92.43%
20/03/2026 0.35% 7.53 CHF 7.55 CHF 45,000 45,000 45,000 45,000 346,754 CHF 347,975 CHF 99.89% 99.89%
19/03/2026 0.35% 7.67 CHF 7.69 CHF 45,000 45,000 45,000 45,000 347,900 CHF 349,120 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.