market maker quality

ISIN: CH1479384096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 1.72 CHF 1.73 CHF 60,000 60,000 30,522 30,522 52,812 CHF 53,308 CHF 11.79% 106.59%
02/12/2025 3.22% 1.70 CHF 1.71 CHF 60,000 60,000 18,372 18,372 30,873 CHF 31,244 CHF 9.30% 108.99%
28/11/2025 0.82% 1.57 CHF 1.58 CHF 60,000 60,000 59,391 59,391 92,373 CHF 93,135 CHF 100.00% 100.00%
27/11/2025 0.75% 1.71 CHF 1.72 CHF 65,000 65,000 65,000 65,000 111,056 CHF 111,894 CHF 100.00% 100.00%
26/11/2025 0.79% 1.65 CHF 1.66 CHF 65,000 65,000 65,000 65,000 103,616 CHF 104,443 CHF 100.00% 100.00%
25/11/2025 0.90% 1.36 CHF 1.37 CHF 65,000 65,000 64,917 64,851 89,726 CHF 90,446 CHF 99.99% 99.99%
24/11/2025 1.10% 1.35 CHF 1.36 CHF 70,000 70,000 66,166 63,558 81,054 CHF 78,473 CHF 100.00% 100.00%
21/11/2025 1.08% 1.03 CHF 1.04 CHF 65,000 65,000 64,963 27,623 68,941 CHF 29,532 CHF 99.85% 99.85%
20/11/2025 0.82% 1.43 CHF 1.44 CHF 52,500 19,500 52,413 19,500 79,476 CHF 29,812 CHF 100.00% 100.00%
19/11/2025 0.97% 1.22 CHF 1.23 CHF 60,000 19,500 59,820 19,464 74,540 CHF 24,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.