market maker quality

ISIN: CH1479384260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.14% 5.39 CHF 5.40 CHF 250,000 250,000 121,675 121,675 672,547 CHF 673,394 CHF 99.97% 99.97%
30/07/2026 0.14% 5.27 CHF 5.27 CHF 275,000 275,000 137,049 137,049 667,352 CHF 668,208 CHF 100.00% 100.00%
29/07/2026 0.14% 4.46 CHF 4.47 CHF 250,000 250,000 120,642 120,642 571,406 CHF 572,166 CHF 100.00% 100.00%
28/07/2026 0.14% 4.80 CHF 4.80 CHF 142,500 142,500 98,955 98,955 501,830 CHF 502,494 CHF 99.98% 99.98%
27/07/2026 0.13% 5.28 CHF 5.28 CHF 225,000 225,000 113,684 113,637 668,724 CHF 669,246 CHF 99.74% 99.74%
24/07/2026 0.13% 6.12 CHF 6.13 CHF 225,000 225,000 103,325 103,325 640,291 CHF 641,052 CHF 99.97% 99.97%
23/07/2026 0.15% 6.22 CHF 6.23 CHF 200,000 200,000 100,406 100,406 643,676 CHF 644,536 CHF 100.00% 100.00%
22/07/2026 0.15% 6.48 CHF 6.49 CHF 225,000 225,000 113,353 113,344 702,585 CHF 703,477 CHF 99.98% 99.98%
21/07/2026 0.19% 6.13 CHF 6.14 CHF 225,000 225,000 84,099 84,083 502,618 CHF 503,298 CHF 100.00% 100.00%
20/07/2026 0.20% 5.67 CHF 5.67 CHF 250,000 250,000 91,574 91,574 522,673 CHF 523,496 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.