market maker quality

ISIN: CH1479384260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 6.31 CHF 6.32 CHF 250,000 250,000 112,151 112,151 685,360 CHF 685,911 CHF 100.00% 100.00%
16/09/2026 0.09% 5.94 CHF 5.95 CHF 250,000 250,000 111,913 111,913 654,066 CHF 654,605 CHF 100.00% 100.00%
15/09/2026 0.10% 5.62 CHF 5.63 CHF 275,000 275,000 117,294 117,294 654,330 CHF 654,886 CHF 99.96% 99.96%
14/09/2026 0.10% 5.29 CHF 5.30 CHF 250,000 250,000 108,139 108,139 578,696 CHF 579,258 CHF 99.99% 99.99%
11/09/2026 0.10% 5.76 CHF 5.77 CHF 250,000 250,000 112,178 112,178 641,598 CHF 642,187 CHF 99.90% 99.90%
10/09/2026 0.10% 5.68 CHF 5.68 CHF 250,000 250,000 106,182 106,182 606,057 CHF 606,603 CHF 100.00% 100.00%
09/09/2026 0.10% 5.82 CHF 5.83 CHF 250,000 250,000 112,315 112,315 637,507 CHF 638,091 CHF 99.53% 99.53%
08/09/2026 0.10% 5.62 CHF 5.62 CHF 275,000 275,000 118,103 118,103 631,936 CHF 632,531 CHF 99.98% 99.98%
07/09/2026 0.29% 5.19 CHF 5.20 CHF 75,000 55,000 74,701 54,793 387,208 CHF 284,832 CHF 100.00% 100.00%
04/09/2026 0.11% 5.04 CHF 5.05 CHF 300,000 300,000 128,990 128,990 639,815 CHF 640,454 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.