market maker quality

ISIN: CH1479384427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.55% 0.89 CHF 0.90 CHF 170,000 170,000 101,395 98,291 84,383 CHF 82,262 CHF 100.00% 100.00%
27/01/2026 0.54% 0.81 CHF 0.82 CHF 170,000 170,000 100,930 98,463 84,634 CHF 82,939 CHF 100.00% 100.00%
26/01/2026 0.52% 0.88 CHF 0.89 CHF 170,000 170,000 101,097 98,686 89,964 CHF 88,221 CHF 99.80% 99.80%
23/01/2026 0.54% 0.90 CHF 0.90 CHF 170,000 170,000 97,510 94,314 83,108 CHF 80,819 CHF 99.74% 99.74%
21/01/2026 0.81% 0.54 CHF 0.54 CHF 160,000 160,000 104,422 91,386 60,574 CHF 53,202 CHF 99.79% 99.79%
19/01/2026 1.90% 0.49 CHF 0.50 CHF 110,000 7,500 108,481 7,500 52,313 CHF 3,690 CHF 100.00% 100.00%
16/01/2026 1.57% 0.44 CHF 0.44 CHF 150,000 150,000 55,421 37,920 25,468 CHF 17,271 CHF 11.98% 109.73%
14/01/2026 1.88% 0.51 CHF 0.52 CHF 150,000 150,000 74,320 49,105 34,256 CHF 24,217 CHF 13.15% 103.58%
13/01/2026 1.84% 0.40 CHF 0.40 CHF 150,000 150,000 60,275 32,647 26,006 CHF 13,839 CHF 9.18% 107.84%
12/01/2026 2.09% 0.45 CHF 0.46 CHF 150,000 150,000 51,740 38,654 25,518 CHF 19,266 CHF 10.53% 110.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.