market maker quality

ISIN: CH1479384427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.11% 0.83 CHF 0.84 CHF 500,000 500,000 159,097 159,097 137,601 CHF 139,056 CHF 13.00% 100.75%
10/12/2025 2.31% 1.09 CHF 1.09 CHF 500,000 500,000 162,324 162,324 174,783 CHF 176,430 CHF 13.10% 102.52%
09/12/2025 2.64% 1.01 CHF 1.02 CHF 500,000 500,000 124,770 124,770 126,547 CHF 128,502 CHF 12.01% 103.00%
08/12/2025 1.89% 1.04 CHF 1.05 CHF 500,000 500,000 121,551 121,551 127,390 CHF 129,048 CHF 11.92% 108.85%
05/12/2025 3.59% 1.06 CHF 1.07 CHF 500,000 500,000 26,983 26,983 30,739 CHF 31,093 CHF 9.30% 90.97%
03/12/2025 2.00% 1.03 CHF 1.04 CHF 500,000 500,000 152,568 152,568 154,582 CHF 156,596 CHF 12.80% 99.72%
02/12/2025 2.05% 0.99 CHF 1.00 CHF 500,000 500,000 116,245 116,245 115,090 CHF 116,691 CHF 11.79% 107.74%
28/11/2025 2.29% 0.86 CHF 0.87 CHF 500,000 500,000 155,948 130,912 135,128 CHF 115,082 CHF 99.88% 99.88%
27/11/2025 1.80% 0.88 CHF 0.89 CHF 60,000 45,000 60,000 45,000 52,729 CHF 40,265 CHF 86.82% 86.82%
26/11/2025 1.15% 0.88 CHF 0.89 CHF 300,000 300,000 174,036 174,033 158,716 CHF 160,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.