| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.92% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 19,240 | 19,240 | 24,339 CHF | 24,598 CHF | 8.51% | 104.52% |
| 02/12/2025 | 3.04% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 13,438 | 13,438 | 16,257 CHF | 16,463 CHF | 8.57% | 108.28% |
| 28/11/2025 | 0.89% | 1.17 CHF | 1.19 CHF | 50,000 | 50,000 | 49,489 | 49,489 | 59,095 CHF | 59,625 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,538 CHF | 59,069 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,803 CHF | 62,345 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.78% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 49,961 | 49,845 | 66,489 CHF | 66,856 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 1.27 CHF | 1.29 CHF | 50,000 | 50,000 | 48,716 | 45,581 | 64,494 CHF | 60,905 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.79% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 49,941 | 21,128 | 66,470 CHF | 28,269 CHF | 99.84% | 99.84% |
| 20/11/2025 | 0.81% | 1.30 CHF | 1.31 CHF | 50,000 | 15,000 | 49,927 | 15,000 | 64,658 CHF | 19,583 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 1.29 CHF | 1.30 CHF | 50,000 | 15,000 | 49,897 | 14,965 | 65,619 CHF | 19,839 CHF | 100.00% | 100.00% |