market maker quality

ISIN: CH1479384765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 5.49 CHF 5.50 CHF 225,000 225,000 68,887 68,887 378,645 CHF 379,591 CHF 12.79% 105.63%
02/12/2025 0.40% 5.50 CHF 5.51 CHF 225,000 225,000 47,712 47,712 264,685 CHF 265,401 CHF 11.45% 105.57%
28/11/2025 0.39% 5.59 CHF 5.60 CHF 225,000 225,000 64,514 64,108 362,072 CHF 360,608 CHF 98.44% 98.44%
27/11/2025 0.30% 5.50 CHF 5.52 CHF 30,000 30,000 30,000 30,000 166,117 CHF 166,614 CHF 99.54% 99.54%
26/11/2025 0.19% 5.45 CHF 5.46 CHF 225,000 225,000 128,810 128,810 712,020 CHF 713,334 CHF 100.00% 100.00%
25/11/2025 0.18% 5.85 CHF 5.86 CHF 225,000 225,000 126,820 126,820 744,811 CHF 746,109 CHF 99.91% 99.91%
24/11/2025 0.21% 5.60 CHF 5.61 CHF 225,000 225,000 108,841 108,841 620,401 CHF 621,605 CHF 99.97% 99.97%
21/11/2025 0.20% 5.83 CHF 5.84 CHF 200,000 200,000 87,493 87,493 482,622 CHF 483,525 CHF 99.24% 99.24%
20/11/2025 0.26% 4.63 CHF 4.64 CHF 60,000 60,000 58,108 58,108 255,040 CHF 255,693 CHF 99.87% 99.87%
19/11/2025 0.23% 4.69 CHF 4.70 CHF 60,000 60,000 57,831 57,831 274,984 CHF 275,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.