market maker quality

ISIN: CH1479384807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.69% 1.22 CHF 1.23 CHF 60,000 60,000 30,516 30,516 37,354 CHF 37,877 CHF 11.78% 106.55%
02/12/2025 4.58% 1.19 CHF 1.20 CHF 60,000 60,000 18,257 18,257 21,403 CHF 21,762 CHF 9.30% 108.99%
28/11/2025 1.21% 1.06 CHF 1.07 CHF 65,000 65,000 64,338 64,338 67,352 CHF 68,171 CHF 100.00% 100.00%
27/11/2025 1.07% 1.20 CHF 1.21 CHF 65,000 65,000 65,000 65,000 77,983 CHF 78,819 CHF 99.96% 99.96%
26/11/2025 1.16% 1.14 CHF 1.15 CHF 65,000 65,000 65,000 65,000 70,610 CHF 71,436 CHF 100.00% 100.00%
25/11/2025 1.41% 0.85 CHF 0.87 CHF 65,000 65,000 64,985 64,847 56,829 CHF 57,512 CHF 99.99% 99.99%
24/11/2025 1.82% 0.84 CHF 0.86 CHF 70,000 70,000 74,299 63,552 53,653 CHF 46,429 CHF 100.00% 100.00%
21/11/2025 2.06% 0.53 CHF 0.54 CHF 100,000 65,000 95,564 27,616 53,261 CHF 15,656 CHF 99.85% 99.85%
20/11/2025 1.24% 0.92 CHF 0.94 CHF 65,000 19,500 64,939 19,500 65,560 CHF 19,931 CHF 100.00% 100.00%
19/11/2025 1.58% 0.71 CHF 0.73 CHF 75,000 19,500 71,458 19,468 53,188 CHF 14,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.