market maker quality

ISIN: CH1479384971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 0.49 CHF 0.50 CHF 500,000 500,000 154,866 152,547 76,151 CHF 76,689 CHF 12.80% 107.64%
02/12/2025 2.73% 0.45 CHF 0.46 CHF 500,000 500,000 114,901 109,900 50,086 CHF 49,224 CHF 11.60% 109.97%
28/11/2025 3.04% 0.47 CHF 0.48 CHF 500,000 500,000 195,344 134,668 89,263 CHF 62,846 CHF 99.88% 99.88%
27/11/2025 2.10% 0.48 CHF 0.49 CHF 110,000 55,000 110,000 55,000 51,918 CHF 26,509 CHF 99.67% 99.67%
26/11/2025 2.42% 0.46 CHF 0.47 CHF 375,000 375,000 224,312 218,783 93,251 CHF 93,208 CHF 100.00% 100.00%
25/11/2025 3.10% 0.26 CHF 0.27 CHF 375,000 375,000 226,322 215,706 69,177 CHF 67,680 CHF 99.98% 99.98%
24/11/2025 4.31% 0.34 CHF 0.35 CHF 375,000 375,000 273,360 184,929 59,544 CHF 43,133 CHF 100.00% 100.00%
21/11/2025 4.44% 0.16 CHF 0.17 CHF 375,000 375,000 304,232 154,615 53,784 CHF 28,210 CHF 99.63% 99.63%
20/11/2025 2.16% 0.42 CHF 0.43 CHF 165,000 112,500 159,702 108,965 73,285 CHF 51,096 CHF 100.00% 100.00%
19/11/2025 3.56% 0.31 CHF 0.32 CHF 337,500 112,500 235,192 108,579 64,205 CHF 30,057 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.