market maker quality

ISIN: CH1479384971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.59 CHF 1.60 CHF 275,000 275,000 160,612 160,612 252,308 CHF 252,959 CHF 99.35% 99.35%
17/02/2026 0.28% 1.51 CHF 1.52 CHF 275,000 275,000 152,584 152,584 226,476 CHF 227,093 CHF 99.49% 99.49%
16/02/2026 1.05% 1.62 CHF 1.64 CHF 30,000 13,000 30,000 13,000 48,291 CHF 21,148 CHF 100.00% 100.00%
13/02/2026 0.26% 1.55 CHF 1.56 CHF 250,000 250,000 148,093 148,035 234,177 CHF 234,684 CHF 99.20% 99.20%
11/02/2026 0.26% 1.71 CHF 1.72 CHF 250,000 250,000 148,208 148,208 236,502 CHF 237,101 CHF 99.83% 99.83%
10/02/2026 0.27% 1.46 CHF 1.47 CHF 250,000 250,000 139,896 139,872 209,964 CHF 210,491 CHF 99.88% 99.88%
09/02/2026 0.31% 1.39 CHF 1.39 CHF 225,000 225,000 127,891 127,849 168,519 CHF 168,978 CHF 99.90% 99.90%
06/02/2026 0.36% 1.25 CHF 1.25 CHF 225,000 225,000 135,012 134,477 155,082 CHF 155,072 CHF 99.82% 99.82%
04/02/2026 0.37% 0.97 CHF 0.97 CHF 225,000 225,000 134,682 134,643 145,432 CHF 145,928 CHF 99.43% 99.43%
03/02/2026 0.33% 1.13 CHF 1.13 CHF 225,000 225,000 135,636 135,617 163,332 CHF 163,853 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.