market maker quality

ISIN: CH1479384971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 3.22 CHF 3.22 CHF 250,000 250,000 91,265 91,265 295,811 CHF 296,391 CHF 99.97% 99.97%
19/06/2026 1.80% 3.22 CHF 3.25 CHF 10,000 10,000 6,709 6,579 21,316 CHF 21,247 CHF 97.20% 97.20%
18/06/2026 0.30% 2.94 CHF 2.94 CHF 275,000 275,000 98,265 98,265 278,123 CHF 278,711 CHF 99.68% 99.68%
17/06/2026 0.31% 2.65 CHF 2.65 CHF 275,000 275,000 100,036 100,036 261,741 CHF 262,333 CHF 99.83% 99.83%
16/06/2026 0.31% 2.58 CHF 2.59 CHF 275,000 275,000 101,194 101,194 269,850 CHF 270,463 CHF 100.00% 100.00%
15/06/2026 0.31% 2.68 CHF 2.69 CHF 275,000 275,000 99,556 99,556 265,273 CHF 265,864 CHF 99.98% 99.98%
12/06/2026 0.32% 2.48 CHF 2.48 CHF 275,000 275,000 96,398 96,398 234,665 CHF 235,265 CHF 99.11% 99.11%
11/06/2026 0.32% 2.32 CHF 2.32 CHF 275,000 275,000 98,864 98,864 232,544 CHF 233,109 CHF 98.99% 98.99%
10/06/2026 2.10% 2.29 CHF 2.29 CHF 275,000 275,000 72,826 61,042 172,392 CHF 145,630 CHF 99.10% 99.10%
09/06/2026 0.29% 2.52 CHF 2.52 CHF 250,000 250,000 94,320 94,320 240,067 CHF 240,593 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.