market maker quality

ISIN: CH1479384989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.53 CHF 0.54 CHF 500,000 500,000 152,105 152,105 80,336 CHF 81,930 CHF 12.79% 105.43%
02/12/2025 1.89% 0.58 CHF 0.59 CHF 500,000 500,000 109,940 109,940 64,666 CHF 65,829 CHF 11.60% 108.36%
28/11/2025 2.48% 0.56 CHF 0.57 CHF 500,000 500,000 182,422 135,164 103,629 CHF 78,468 CHF 99.87% 99.87%
27/11/2025 1.78% 0.55 CHF 0.56 CHF 95,000 55,000 95,601 55,000 53,212 CHF 31,166 CHF 99.52% 99.52%
26/11/2025 1.59% 0.57 CHF 0.58 CHF 375,000 375,000 213,384 212,282 131,690 CHF 133,117 CHF 100.00% 100.00%
25/11/2025 1.39% 0.78 CHF 0.79 CHF 375,000 375,000 209,285 209,160 154,309 CHF 156,320 CHF 99.99% 99.99%
24/11/2025 1.38% 0.70 CHF 0.71 CHF 375,000 375,000 185,184 185,177 151,521 CHF 153,507 CHF 100.00% 100.00%
21/11/2025 1.14% 0.90 CHF 0.91 CHF 375,000 375,000 164,304 164,304 144,851 CHF 146,498 CHF 99.21% 99.21%
20/11/2025 1.70% 0.61 CHF 0.62 CHF 142,500 112,500 137,932 108,966 80,567 CHF 64,737 CHF 100.00% 100.00%
19/11/2025 1.30% 0.73 CHF 0.74 CHF 112,500 112,500 108,682 108,549 83,968 CHF 84,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.