market maker quality

ISIN: CH1479384997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 3.37 CHF 3.37 CHF 250,000 250,000 91,295 91,295 309,391 CHF 309,971 CHF 99.95% 99.95%
19/06/2026 1.71% 3.37 CHF 3.40 CHF 10,000 10,000 6,705 6,579 22,297 CHF 22,219 CHF 97.20% 97.20%
18/06/2026 0.29% 3.08 CHF 3.09 CHF 275,000 275,000 98,377 98,377 293,004 CHF 293,596 CHF 99.71% 99.71%
17/06/2026 0.30% 2.79 CHF 2.80 CHF 275,000 275,000 100,175 100,175 276,835 CHF 277,427 CHF 99.85% 99.85%
16/06/2026 0.29% 2.73 CHF 2.73 CHF 275,000 275,000 101,173 101,173 284,714 CHF 285,327 CHF 100.00% 100.00%
15/06/2026 0.29% 2.83 CHF 2.83 CHF 275,000 275,000 99,511 99,511 279,786 CHF 280,377 CHF 99.93% 99.93%
12/06/2026 0.31% 2.63 CHF 2.63 CHF 275,000 275,000 94,077 94,077 242,943 CHF 243,532 CHF 99.17% 99.17%
11/06/2026 0.30% 2.46 CHF 2.47 CHF 275,000 275,000 98,957 98,957 247,513 CHF 248,079 CHF 98.67% 98.67%
10/06/2026 1.97% 2.44 CHF 2.44 CHF 275,000 275,000 73,158 61,396 184,008 CHF 155,580 CHF 99.28% 99.28%
09/06/2026 0.27% 2.66 CHF 2.67 CHF 250,000 250,000 94,738 94,738 255,084 CHF 255,617 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.