market maker quality

ISIN: CH1479385341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.48% 0.81 CHF 0.82 CHF 65,000 25,000 23,930 9,964 20,131 CHF 8,548 CHF 10.28% 104.08%
02/12/2025 5.30% 0.82 CHF 0.84 CHF 65,000 25,000 13,391 6,153 11,638 CHF 5,479 CHF 9.61% 109.16%
28/11/2025 1.53% 0.86 CHF 0.88 CHF 60,000 25,000 62,441 24,744 52,775 CHF 21,244 CHF 100.00% 100.00%
27/11/2025 1.53% 0.85 CHF 0.86 CHF 60,000 25,000 64,084 25,000 53,346 CHF 21,139 CHF 99.52% 99.52%
26/11/2025 1.55% 0.83 CHF 0.84 CHF 65,000 25,000 62,641 25,000 52,921 CHF 21,460 CHF 100.00% 100.00%
25/11/2025 1.56% 0.88 CHF 0.89 CHF 60,000 25,000 64,446 24,936 52,698 CHF 20,731 CHF 99.99% 99.99%
24/11/2025 1.74% 0.84 CHF 0.85 CHF 65,000 25,000 63,635 22,850 53,317 CHF 19,500 CHF 100.00% 100.00%
21/11/2025 1.65% 0.82 CHF 0.83 CHF 65,000 25,000 68,313 11,191 53,536 CHF 8,989 CHF 99.85% 99.85%
20/11/2025 1.65% 0.76 CHF 0.77 CHF 70,000 8,250 69,867 8,250 53,953 CHF 6,477 CHF 100.00% 100.00%
19/11/2025 1.68% 0.77 CHF 0.78 CHF 70,000 9,000 71,176 8,985 53,576 CHF 6,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.