market maker quality

ISIN: CH1479385606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 1.63 CHF 1.64 CHF 60,000 60,000 30,354 30,354 49,540 CHF 50,061 CHF 11.79% 104.97%
02/12/2025 3.37% 1.60 CHF 1.61 CHF 60,000 60,000 18,883 18,883 29,878 CHF 30,232 CHF 9.43% 109.12%
28/11/2025 0.89% 1.47 CHF 1.48 CHF 60,000 60,000 59,382 59,382 86,417 CHF 87,188 CHF 100.00% 100.00%
27/11/2025 0.81% 1.61 CHF 1.62 CHF 65,000 65,000 65,000 65,000 104,561 CHF 105,410 CHF 99.96% 99.96%
26/11/2025 0.85% 1.55 CHF 1.56 CHF 65,000 65,000 65,000 65,000 97,126 CHF 97,951 CHF 100.00% 100.00%
25/11/2025 0.98% 1.26 CHF 1.27 CHF 65,000 65,000 64,924 64,842 83,225 CHF 83,935 CHF 99.99% 99.99%
24/11/2025 1.19% 1.25 CHF 1.26 CHF 70,000 70,000 66,815 63,564 75,221 CHF 72,131 CHF 100.00% 100.00%
21/11/2025 1.20% 0.93 CHF 0.94 CHF 65,000 65,000 64,980 29,143 62,455 CHF 28,241 CHF 99.33% 99.33%
20/11/2025 0.90% 1.33 CHF 1.34 CHF 52,500 19,500 52,413 19,500 74,243 CHF 27,870 CHF 100.00% 100.00%
19/11/2025 1.05% 1.12 CHF 1.13 CHF 65,000 19,500 64,819 19,463 74,334 CHF 22,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.