market maker quality

ISIN: CH1479385671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.24% 0.28 CHF 0.29 CHF 190,000 160,000 71,341 62,904 20,742 CHF 18,994 CHF 10.12% 103.96%
02/12/2025 5.72% 0.29 CHF 0.30 CHF 180,000 150,000 47,503 41,333 14,324 CHF 12,937 CHF 9.99% 106.26%
28/11/2025 3.43% 0.29 CHF 0.30 CHF 180,000 160,000 186,752 158,349 53,566 CHF 47,011 CHF 100.00% 100.00%
27/11/2025 3.52% 0.28 CHF 0.29 CHF 190,000 160,000 192,864 160,000 53,766 CHF 46,216 CHF 99.17% 99.17%
26/11/2025 3.47% 0.28 CHF 0.29 CHF 190,000 160,000 190,667 160,000 53,996 CHF 46,918 CHF 100.00% 100.00%
25/11/2025 3.57% 0.27 CHF 0.28 CHF 200,000 170,000 215,885 169,272 52,098 CHF 42,387 CHF 100.00% 100.00%
24/11/2025 4.15% 0.22 CHF 0.23 CHF 225,000 170,000 248,284 154,587 52,725 CHF 34,143 CHF 100.00% 100.00%
21/11/2025 4.06% 0.20 CHF 0.20 CHF 275,000 170,000 273,838 66,731 53,154 CHF 13,539 CHF 99.42% 99.42%
20/11/2025 3.68% 0.21 CHF 0.22 CHF 250,000 45,000 248,453 45,000 53,277 CHF 10,014 CHF 100.00% 100.00%
19/11/2025 3.89% 0.20 CHF 0.21 CHF 250,000 45,000 257,325 44,922 52,289 CHF 9,496 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.