market maker quality

ISIN: CH1479385747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.13% 0.35 CHF 0.36 CHF 150,000 30,000 49,043 10,583 17,333 CHF 3,931 CHF 9.52% 103.96%
02/12/2025 7.61% 0.42 CHF 0.43 CHF 130,000 30,000 32,394 9,044 14,400 CHF 4,174 CHF 10.24% 109.09%
28/11/2025 2.06% 0.51 CHF 0.53 CHF 100,000 35,000 98,948 34,643 51,911 CHF 18,553 CHF 100.00% 100.00%
27/11/2025 2.11% 0.53 CHF 0.54 CHF 100,000 35,000 99,998 35,000 52,614 CHF 18,808 CHF 100.00% 100.00%
26/11/2025 2.09% 0.51 CHF 0.52 CHF 100,000 35,000 99,700 35,000 52,686 CHF 18,889 CHF 100.00% 100.00%
25/11/2025 2.12% 0.53 CHF 0.55 CHF 100,000 35,000 101,016 34,857 51,939 CHF 18,311 CHF 100.00% 100.00%
24/11/2025 2.46% 0.50 CHF 0.51 CHF 110,000 35,000 106,215 31,909 51,930 CHF 16,017 CHF 100.00% 100.00%
21/11/2025 2.39% 0.47 CHF 0.48 CHF 110,000 35,000 115,756 14,831 52,077 CHF 6,909 CHF 99.85% 99.85%
20/11/2025 2.22% 0.46 CHF 0.47 CHF 120,000 10,500 109,350 10,500 53,057 CHF 5,213 CHF 100.00% 100.00%
19/11/2025 2.22% 0.47 CHF 0.48 CHF 110,000 10,500 109,736 10,476 53,496 CHF 5,222 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.