market maker quality

ISIN: CH1479387123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 1.22 CHF 1.22 CHF 550,000 550,000 317,588 317,588 384,259 CHF 385,530 CHF 99.14% 99.14%
17/02/2026 0.34% 1.22 CHF 1.23 CHF 550,000 550,000 316,588 316,588 375,290 CHF 376,557 CHF 99.45% 99.45%
16/02/2026 0.74% 1.20 CHF 1.21 CHF 45,000 25,000 41,424 25,000 50,987 CHF 31,019 CHF 100.00% 100.00%
13/02/2026 0.34% 1.26 CHF 1.26 CHF 550,000 550,000 318,252 318,242 381,712 CHF 382,973 CHF 99.32% 99.32%
11/02/2026 0.31% 1.35 CHF 1.36 CHF 550,000 550,000 318,358 318,358 415,513 CHF 416,786 CHF 99.77% 99.77%
10/02/2026 0.27% 1.36 CHF 1.37 CHF 500,000 500,000 289,502 289,502 420,891 CHF 422,049 CHF 99.93% 99.93%
09/02/2026 0.27% 1.53 CHF 1.53 CHF 500,000 500,000 287,996 287,996 429,364 CHF 430,516 CHF 99.78% 99.78%
06/02/2026 0.28% 1.55 CHF 1.56 CHF 500,000 500,000 287,533 287,533 420,715 CHF 421,865 CHF 99.79% 99.79%
04/02/2026 0.28% 1.29 CHF 1.30 CHF 500,000 500,000 287,201 287,201 412,214 CHF 413,363 CHF 99.25% 99.25%
03/02/2026 0.26% 1.49 CHF 1.49 CHF 500,000 500,000 288,759 288,759 440,212 CHF 441,367 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.