market maker quality

ISIN: CH1479387131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.08% 6.15 CHF 6.15 CHF 225,000 225,000 81,547 81,547 502,894 CHF 503,260 CHF 99.92% 99.92%
10/07/2026 0.08% 6.41 CHF 6.42 CHF 200,000 200,000 73,345 73,345 471,509 CHF 471,848 CHF 99.88% 99.88%
09/07/2026 0.08% 6.77 CHF 6.77 CHF 200,000 200,000 77,258 77,258 528,197 CHF 528,565 CHF 100.00% 100.00%
08/07/2026 0.08% 6.17 CHF 6.18 CHF 225,000 225,000 80,888 80,888 510,479 CHF 510,849 CHF 100.00% 100.00%
07/07/2026 0.08% 6.52 CHF 6.53 CHF 200,000 200,000 72,582 72,512 492,412 CHF 492,297 CHF 99.97% 99.97%
06/07/2026 0.08% 7.68 CHF 7.69 CHF 200,000 200,000 72,693 72,693 561,406 CHF 561,768 CHF 100.00% 100.00%
03/07/2026 0.16% 7.63 CHF 7.65 CHF 70,000 50,000 15,225 12,919 115,732 CHF 98,327 CHF 100.00% 100.00%
02/07/2026 0.08% 7.53 CHF 7.53 CHF 190,000 190,000 67,406 67,352 524,227 CHF 524,145 CHF 99.95% 99.95%
30/06/2026 0.08% 8.95 CHF 8.96 CHF 180,000 180,000 64,210 64,116 546,998 CHF 546,541 CHF 99.90% 99.90%
29/06/2026 0.08% 7.72 CHF 7.73 CHF 190,000 190,000 66,541 66,541 515,101 CHF 515,436 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.