market maker quality

ISIN: CH1479387131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.06% 6.91 CHF 6.92 CHF 190,000 190,000 73,405 73,444 540,636 CHF 541,239 CHF 97.69% 97.69%
11/05/2026 0.06% 7.61 CHF 7.61 CHF 200,000 200,000 79,818 79,803 618,276 CHF 618,558 CHF 98.39% 98.39%
07/05/2026 0.07% 6.47 CHF 6.48 CHF 225,000 225,000 88,134 87,905 564,889 CHF 563,777 CHF 97.42% 97.42%
06/05/2026 0.07% 6.39 CHF 6.39 CHF 225,000 225,000 90,732 90,277 584,196 CHF 581,566 CHF 95.74% 95.74%
05/05/2026 0.07% 6.21 CHF 6.22 CHF 250,000 250,000 98,012 90,985 571,103 CHF 532,813 CHF 98.42% 98.42%
04/05/2026 0.08% 5.42 CHF 5.43 CHF 250,000 250,000 130,219 130,158 713,190 CHF 713,377 CHF 96.72% 96.72%
30/04/2026 0.10% 5.07 CHF 5.08 CHF 250,000 250,000 147,545 147,807 769,316 CHF 771,313 CHF 98.36% 98.36%
29/04/2026 0.11% 4.99 CHF 4.99 CHF 275,000 275,000 167,324 167,855 774,420 CHF 777,588 CHF 98.65% 98.65%
28/04/2026 0.12% 4.14 CHF 4.14 CHF 275,000 275,000 167,740 167,732 704,530 CHF 705,211 CHF 98.89% 98.89%
27/04/2026 0.11% 4.27 CHF 4.28 CHF 300,000 300,000 173,581 173,581 751,933 CHF 752,681 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.