market maker quality

ISIN: CH1479390135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 1.02 CHF 1.02 CHF 550,000 550,000 317,690 317,690 321,851 CHF 323,122 CHF 99.15% 99.15%
17/02/2026 0.40% 1.03 CHF 1.03 CHF 550,000 550,000 316,707 316,707 313,236 CHF 314,503 CHF 99.52% 99.52%
16/02/2026 0.87% 1.01 CHF 1.02 CHF 50,000 25,000 50,000 25,000 51,778 CHF 26,116 CHF 100.00% 100.00%
13/02/2026 0.40% 1.06 CHF 1.07 CHF 550,000 550,000 318,344 318,324 319,525 CHF 320,778 CHF 99.16% 99.16%
11/02/2026 0.36% 1.16 CHF 1.16 CHF 550,000 550,000 318,360 318,360 353,145 CHF 354,418 CHF 99.75% 99.75%
10/02/2026 0.31% 1.17 CHF 1.17 CHF 500,000 500,000 289,491 289,491 364,383 CHF 365,541 CHF 99.91% 99.91%
09/02/2026 0.31% 1.33 CHF 1.33 CHF 500,000 500,000 288,157 288,157 373,098 CHF 374,251 CHF 99.77% 99.77%
06/02/2026 0.32% 1.36 CHF 1.36 CHF 500,000 500,000 287,420 287,420 363,709 CHF 364,859 CHF 99.81% 99.81%
04/02/2026 0.32% 1.10 CHF 1.10 CHF 500,000 500,000 287,330 287,330 355,616 CHF 356,766 CHF 99.34% 99.34%
03/02/2026 0.30% 1.29 CHF 1.29 CHF 500,000 500,000 288,832 288,832 383,110 CHF 384,266 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.