market maker quality

ISIN: CH1479390929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.34% 0.45 CHF 0.46 CHF 120,000 30,000 38,244 10,647 17,438 CHF 5,044 CHF 9.53% 105.54%
02/12/2025 6.39% 0.52 CHF 0.53 CHF 100,000 30,000 23,360 8,112 12,905 CHF 4,618 CHF 9.82% 108.59%
28/11/2025 1.71% 0.62 CHF 0.63 CHF 85,000 35,000 84,412 34,642 52,912 CHF 22,092 CHF 100.00% 100.00%
27/11/2025 1.75% 0.63 CHF 0.64 CHF 85,000 35,000 84,897 35,000 53,420 CHF 22,414 CHF 100.00% 100.00%
26/11/2025 1.72% 0.61 CHF 0.62 CHF 85,000 35,000 84,475 35,000 53,336 CHF 22,492 CHF 100.00% 100.00%
25/11/2025 1.76% 0.64 CHF 0.65 CHF 85,000 35,000 86,773 34,815 53,533 CHF 21,865 CHF 100.00% 100.00%
24/11/2025 2.07% 0.60 CHF 0.61 CHF 90,000 35,000 90,790 31,922 53,675 CHF 19,293 CHF 100.00% 100.00%
21/11/2025 1.92% 0.57 CHF 0.58 CHF 95,000 35,000 97,117 14,820 53,702 CHF 8,427 CHF 99.85% 99.85%
20/11/2025 1.86% 0.56 CHF 0.57 CHF 95,000 10,500 91,043 10,500 53,514 CHF 6,290 CHF 100.00% 100.00%
19/11/2025 1.85% 0.57 CHF 0.58 CHF 95,000 10,500 90,300 10,482 53,283 CHF 6,301 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.