market maker quality

ISIN: CH1479390937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.35% 0.55 CHF 0.56 CHF 95,000 30,000 31,912 10,594 17,758 CHF 6,082 CHF 9.53% 103.95%
02/12/2025 5.57% 0.62 CHF 0.63 CHF 85,000 30,000 22,541 8,992 14,614 CHF 5,979 CHF 10.27% 109.12%
28/11/2025 1.49% 0.72 CHF 0.73 CHF 75,000 35,000 72,603 34,642 52,790 CHF 25,575 CHF 100.00% 100.00%
27/11/2025 1.48% 0.73 CHF 0.74 CHF 75,000 35,000 73,865 35,000 53,890 CHF 25,921 CHF 98.54% 98.54%
26/11/2025 1.50% 0.71 CHF 0.72 CHF 75,000 35,000 73,094 35,000 53,479 CHF 26,007 CHF 100.00% 100.00%
25/11/2025 1.54% 0.74 CHF 0.75 CHF 70,000 35,000 74,599 34,895 53,486 CHF 25,408 CHF 99.99% 99.99%
24/11/2025 1.76% 0.70 CHF 0.71 CHF 75,000 35,000 77,433 31,861 53,599 CHF 22,461 CHF 100.00% 100.00%
21/11/2025 1.63% 0.67 CHF 0.68 CHF 80,000 35,000 82,160 14,829 53,676 CHF 9,924 CHF 99.85% 99.85%
20/11/2025 1.58% 0.66 CHF 0.67 CHF 80,000 10,500 77,326 10,500 53,219 CHF 7,345 CHF 100.00% 100.00%
19/11/2025 1.55% 0.67 CHF 0.68 CHF 80,000 10,500 76,687 10,475 52,954 CHF 7,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.