market maker quality

ISIN: CH1479390945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.09% 0.51 CHF 0.52 CHF 100,000 40,000 104,989 40,000 52,652 CHF 20,509 CHF 99.45% 99.45%
17/02/2026 2.11% 0.49 CHF 0.50 CHF 110,000 40,000 108,677 40,000 52,268 CHF 19,659 CHF 99.80% 99.80%
16/02/2026 2.04% 0.49 CHF 0.50 CHF 110,000 35,000 109,751 35,000 53,248 CHF 17,332 CHF 100.00% 100.00%
13/02/2026 2.13% 0.50 CHF 0.51 CHF 110,000 40,000 112,809 39,910 52,895 CHF 19,137 CHF 99.60% 99.60%
11/02/2026 2.21% 0.46 CHF 0.47 CHF 120,000 35,000 119,812 35,000 52,916 CHF 15,812 CHF 100.00% 100.00%
10/02/2026 2.14% 0.47 CHF 0.48 CHF 110,000 35,000 110,095 35,000 51,866 CHF 16,846 CHF 100.00% 100.00%
09/02/2026 2.24% 0.46 CHF 0.47 CHF 110,000 40,000 120,139 40,000 52,956 CHF 18,037 CHF 100.00% 100.00%
06/02/2026 2.76% 0.38 CHF 0.39 CHF 140,000 40,000 149,857 40,000 53,628 CHF 14,735 CHF 100.00% 100.00%
04/02/2026 2.09% 0.49 CHF 0.50 CHF 110,000 35,000 110,315 35,000 52,793 CHF 17,109 CHF 99.61% 99.61%
03/02/2026 1.94% 0.49 CHF 0.50 CHF 110,000 35,000 100,714 35,000 52,857 CHF 18,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.