market maker quality

ISIN: CH1479390945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.28% 0.65 CHF 0.67 CHF 80,000 30,000 27,261 10,725 17,947 CHF 7,243 CHF 9.52% 105.58%
02/12/2025 4.80% 0.72 CHF 0.73 CHF 75,000 30,000 19,928 9,015 14,926 CHF 6,897 CHF 10.24% 109.09%
28/11/2025 1.33% 0.82 CHF 0.83 CHF 65,000 35,000 64,160 34,646 53,130 CHF 29,076 CHF 100.00% 100.00%
27/11/2025 1.34% 0.83 CHF 0.84 CHF 65,000 35,000 64,850 35,000 53,833 CHF 29,449 CHF 100.00% 100.00%
26/11/2025 1.32% 0.81 CHF 0.83 CHF 65,000 35,000 64,098 35,000 53,336 CHF 29,522 CHF 100.00% 100.00%
25/11/2025 1.35% 0.84 CHF 0.85 CHF 65,000 35,000 65,020 34,892 53,185 CHF 28,925 CHF 99.99% 99.99%
24/11/2025 1.53% 0.80 CHF 0.81 CHF 65,000 35,000 67,257 31,866 53,334 CHF 25,673 CHF 100.00% 100.00%
21/11/2025 1.45% 0.77 CHF 0.78 CHF 70,000 35,000 70,457 14,835 53,119 CHF 11,417 CHF 99.88% 99.88%
20/11/2025 1.39% 0.76 CHF 0.77 CHF 70,000 10,500 67,075 10,500 52,907 CHF 8,402 CHF 100.00% 100.00%
19/11/2025 1.39% 0.77 CHF 0.79 CHF 70,000 10,500 65,978 10,481 52,192 CHF 8,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.