market maker quality

ISIN: CH1479391554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.12% 0.56 CHF 0.57 CHF 95,000 50,000 32,471 17,891 18,326 CHF 10,327 CHF 9.66% 103.51%
02/12/2025 5.25% 0.56 CHF 0.57 CHF 95,000 50,000 23,560 12,807 12,219 CHF 6,820 CHF 9.82% 107.00%
28/11/2025 1.92% 0.53 CHF 0.54 CHF 100,000 50,000 98,950 49,489 51,156 CHF 26,080 CHF 100.00% 100.00%
27/11/2025 1.90% 0.53 CHF 0.54 CHF 100,000 55,000 100,000 55,000 52,243 CHF 29,284 CHF 99.69% 99.69%
26/11/2025 1.98% 0.51 CHF 0.52 CHF 100,000 55,000 104,763 55,000 52,321 CHF 28,039 CHF 100.00% 100.00%
25/11/2025 2.14% 0.50 CHF 0.51 CHF 110,000 55,000 114,213 54,869 52,862 CHF 25,967 CHF 100.00% 100.00%
24/11/2025 2.60% 0.45 CHF 0.46 CHF 120,000 55,000 122,605 49,997 52,331 CHF 21,880 CHF 100.00% 100.00%
21/11/2025 2.31% 0.42 CHF 0.43 CHF 130,000 55,000 122,358 23,175 52,753 CHF 10,131 CHF 99.85% 99.85%
20/11/2025 2.51% 0.41 CHF 0.42 CHF 130,000 16,500 133,462 16,500 52,717 CHF 6,691 CHF 100.00% 100.00%
19/11/2025 2.74% 0.34 CHF 0.35 CHF 160,000 16,500 146,891 16,466 53,240 CHF 6,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.