market maker quality

ISIN: CH1479391745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.71% 0.39 CHF 0.39 CHF 140,000 40,000 47,607 15,445 19,009 CHF 6,221 CHF 9.92% 109.63%
12/12/2025 2.27% 0.39 CHF 0.39 CHF 140,000 40,000 50,371 14,378 17,593 CHF 5,083 CHF 9.85% 106.66%
10/12/2025 4.46% 0.27 CHF 0.27 CHF 200,000 45,000 87,519 19,057 21,647 CHF 4,862 CHF 10.82% 109.20%
09/12/2025 4.58% 0.25 CHF 0.26 CHF 200,000 40,000 49,210 11,060 12,834 CHF 3,011 CHF 9.98% 109.97%
08/12/2025 3.35% 0.27 CHF 0.28 CHF 200,000 40,000 49,707 12,021 14,717 CHF 3,691 CHF 10.51% 110.12%
05/12/2025 3.29% 0.31 CHF 0.32 CHF 170,000 45,000 49,848 14,873 16,343 CHF 5,042 CHF 10.36% 110.05%
03/12/2025 2.62% 0.37 CHF 0.38 CHF 140,000 45,000 50,108 17,851 19,575 CHF 7,138 CHF 9.98% 105.84%
02/12/2025 3.33% 0.34 CHF 0.35 CHF 160,000 45,000 38,467 11,044 11,583 CHF 3,428 CHF 9.89% 109.85%
28/11/2025 3.70% 0.25 CHF 0.26 CHF 200,000 45,000 202,917 44,539 51,473 CHF 11,754 CHF 100.00% 100.00%
27/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 45,000 199,391 45,000 53,127 CHF 12,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.