market maker quality

ISIN: CH1479391778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 2.41 CHF 2.42 CHF 190,000 190,000 35,125 35,125 87,860 CHF 88,572 CHF 10.97% 101.57%
02/12/2025 1.04% 2.76 CHF 2.77 CHF 200,000 200,000 36,064 36,064 102,649 CHF 103,341 CHF 11.04% 108.99%
28/11/2025 0.58% 2.60 CHF 2.61 CHF 190,000 190,000 84,370 84,370 212,783 CHF 213,725 CHF 99.75% 99.75%
27/11/2025 0.72% 2.38 CHF 2.39 CHF 25,000 25,000 41,561 41,559 98,841 CHF 99,503 CHF 100.00% 100.00%
26/11/2025 0.32% 2.85 CHF 2.86 CHF 200,000 200,000 115,771 115,771 370,172 CHF 371,354 CHF 100.00% 100.00%
25/11/2025 0.28% 3.87 CHF 3.88 CHF 200,000 200,000 114,272 114,272 439,395 CHF 440,564 CHF 99.92% 99.92%
24/11/2025 0.29% 3.85 CHF 3.86 CHF 225,000 225,000 108,108 108,094 439,655 CHF 440,782 CHF 99.99% 99.99%
21/11/2025 0.24% 4.53 CHF 4.54 CHF 225,000 225,000 92,282 92,282 409,901 CHF 410,847 CHF 97.51% 97.51%
20/11/2025 0.34% 3.58 CHF 3.59 CHF 60,000 60,000 58,065 58,065 183,421 CHF 184,031 CHF 100.00% 100.00%
19/11/2025 0.29% 3.51 CHF 3.52 CHF 60,000 60,000 57,924 57,924 209,316 CHF 209,918 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.