market maker quality

ISIN: CH1479391778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.16% 4.29 CHF 4.29 CHF 120,000 120,000 72,771 72,771 304,317 CHF 304,762 CHF 99.90% 99.90%
27/01/2026 0.17% 4.09 CHF 4.09 CHF 120,000 120,000 69,518 69,516 282,370 CHF 282,800 CHF 100.00% 100.00%
26/01/2026 0.17% 4.02 CHF 4.02 CHF 120,000 120,000 69,764 69,764 289,808 CHF 290,243 CHF 99.80% 99.80%
23/01/2026 0.17% 4.05 CHF 4.06 CHF 120,000 120,000 72,837 72,837 305,986 CHF 306,453 CHF 99.69% 99.69%
21/01/2026 0.17% 4.19 CHF 4.19 CHF 130,000 130,000 74,431 74,431 316,003 CHF 316,485 CHF 99.78% 99.78%
19/01/2026 0.34% 4.44 CHF 4.46 CHF 12,000 6,500 11,929 6,500 53,361 CHF 29,181 CHF 100.00% 100.00%
16/01/2026 0.37% 4.15 CHF 4.15 CHF 130,000 130,000 20,965 20,965 83,380 CHF 83,571 CHF 10.69% 108.06%
14/01/2026 0.52% 3.35 CHF 3.35 CHF 120,000 120,000 14,273 14,273 46,177 CHF 46,352 CHF 10.16% 109.61%
13/01/2026 0.43% 3.35 CHF 3.35 CHF 120,000 120,000 12,556 12,556 42,771 CHF 42,927 CHF 9.02% 108.04%
12/01/2026 0.52% 3.30 CHF 3.31 CHF 120,000 120,000 21,710 21,710 79,031 CHF 79,394 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.