market maker quality

ISIN: CH1479391810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.97% 0.66 CHF 0.67 CHF 500,000 500,000 60,008 60,008 39,459 CHF 40,530 CHF 10.10% 97.88%
02/12/2025 2.56% 0.71 CHF 0.72 CHF 500,000 500,000 115,151 115,151 81,567 CHF 83,050 CHF 11.76% 102.74%
28/11/2025 2.66% 0.76 CHF 0.77 CHF 500,000 500,000 170,928 132,620 122,623 CHF 97,987 CHF 98.48% 98.48%
27/11/2025 1.93% 0.68 CHF 0.69 CHF 80,000 45,000 78,967 45,000 54,090 CHF 31,430 CHF 100.00% 100.00%
26/11/2025 1.45% 0.69 CHF 0.70 CHF 300,000 300,000 175,391 173,874 122,829 CHF 123,495 CHF 100.00% 100.00%
25/11/2025 1.50% 0.67 CHF 0.68 CHF 300,000 300,000 173,578 171,331 119,004 CHF 119,173 CHF 99.70% 99.70%
24/11/2025 1.85% 0.68 CHF 0.69 CHF 300,000 300,000 150,135 147,581 94,560 CHF 94,600 CHF 99.99% 99.99%
21/11/2025 2.00% 0.54 CHF 0.55 CHF 325,000 325,000 156,732 133,870 80,952 CHF 70,977 CHF 99.82% 99.82%
20/11/2025 1.94% 0.57 CHF 0.58 CHF 120,000 97,500 118,913 94,329 63,653 CHF 51,563 CHF 99.89% 99.89%
19/11/2025 2.15% 0.46 CHF 0.47 CHF 132,000 97,500 129,764 94,120 62,379 CHF 46,229 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.