market maker quality

ISIN: CH1479391968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.70 CHF 0.71 CHF 75,000 40,000 22,550 14,935 19,016 CHF 12,757 CHF 8.82% 104.80%
02/12/2025 1.54% 0.86 CHF 0.87 CHF 60,000 40,000 15,053 9,881 12,029 CHF 8,007 CHF 9.48% 109.42%
28/11/2025 1.36% 0.74 CHF 0.75 CHF 70,000 40,000 71,688 39,588 52,537 CHF 29,423 CHF 99.92% 99.92%
27/11/2025 1.39% 0.72 CHF 0.73 CHF 75,000 40,000 75,075 40,000 53,551 CHF 28,952 CHF 99.95% 99.95%
26/11/2025 1.43% 0.69 CHF 0.70 CHF 75,000 40,000 77,188 40,000 53,476 CHF 28,134 CHF 99.90% 99.90%
25/11/2025 1.45% 0.72 CHF 0.73 CHF 75,000 40,000 78,064 39,845 53,794 CHF 27,911 CHF 99.92% 99.92%
24/11/2025 1.65% 0.69 CHF 0.70 CHF 75,000 40,000 78,674 36,485 53,475 CHF 25,226 CHF 99.85% 99.85%
21/11/2025 1.63% 0.65 CHF 0.66 CHF 85,000 40,000 87,414 17,654 53,489 CHF 11,151 CHF 98.96% 98.96%
20/11/2025 1.71% 0.58 CHF 0.59 CHF 90,000 12,750 91,777 12,750 53,502 CHF 7,568 CHF 99.94% 99.94%
19/11/2025 1.63% 0.64 CHF 0.65 CHF 85,000 12,750 87,111 12,726 53,305 CHF 7,930 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.