market maker quality

ISIN: CH1479391984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.26 CHF 1.27 CHF 70,000 70,000 25,682 25,682 31,960 CHF 32,216 CHF 9.06% 105.04%
02/12/2025 0.77% 1.30 CHF 1.31 CHF 70,000 70,000 16,903 16,903 21,498 CHF 21,667 CHF 9.75% 109.72%
28/11/2025 0.82% 1.25 CHF 1.26 CHF 75,000 75,000 85,123 85,123 102,824 CHF 103,675 CHF 100.00% 100.00%
27/11/2025 0.86% 1.17 CHF 1.18 CHF 90,000 90,000 90,000 90,000 104,061 CHF 104,961 CHF 100.00% 100.00%
26/11/2025 0.88% 1.15 CHF 1.16 CHF 90,000 90,000 90,000 90,000 101,588 CHF 102,488 CHF 100.00% 100.00%
25/11/2025 0.92% 1.10 CHF 1.11 CHF 90,000 90,000 89,854 89,739 97,703 CHF 98,476 CHF 99.97% 99.97%
24/11/2025 0.99% 1.11 CHF 1.12 CHF 90,000 90,000 84,234 81,623 95,527 CHF 93,447 CHF 100.00% 100.00%
21/11/2025 0.93% 1.10 CHF 1.11 CHF 90,000 90,000 77,985 37,608 83,688 CHF 41,013 CHF 99.73% 99.73%
20/11/2025 0.93% 1.11 CHF 1.12 CHF 75,000 28,500 74,893 28,487 80,748 CHF 31,002 CHF 100.00% 100.00%
19/11/2025 1.00% 1.04 CHF 1.05 CHF 82,500 28,500 82,164 28,430 82,258 CHF 28,749 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.