market maker quality

ISIN: CH1479392016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.24% 1.79 CHF 1.79 CHF 500,000 500,000 177,112 177,112 302,556 CHF 303,270 CHF 99.93% 99.93%
19/06/2026 0.81% 1.67 CHF 1.68 CHF 18,000 18,000 12,180 11,951 20,347 CHF 20,100 CHF 99.98% 99.98%
18/06/2026 0.24% 1.69 CHF 1.70 CHF 500,000 500,000 174,040 174,040 294,490 CHF 295,190 CHF 99.95% 99.95%
17/06/2026 0.33% 1.60 CHF 1.60 CHF 500,000 500,000 173,628 173,628 265,326 CHF 266,070 CHF 99.83% 99.83%
16/06/2026 0.33% 1.47 CHF 1.47 CHF 500,000 500,000 179,156 179,156 264,807 CHF 265,586 CHF 100.00% 100.00%
15/06/2026 0.32% 1.48 CHF 1.48 CHF 500,000 500,000 176,716 176,716 274,925 CHF 275,704 CHF 100.00% 100.00%
12/06/2026 0.30% 1.68 CHF 1.68 CHF 500,000 500,000 170,248 170,248 289,267 CHF 290,020 CHF 99.15% 99.15%
11/06/2026 0.30% 1.78 CHF 1.78 CHF 500,000 500,000 175,581 175,581 303,594 CHF 304,368 CHF 98.68% 98.68%
10/06/2026 0.32% 1.65 CHF 1.65 CHF 500,000 500,000 176,565 176,565 280,712 CHF 281,485 CHF 98.86% 98.86%
09/06/2026 0.33% 1.51 CHF 1.51 CHF 500,000 500,000 177,123 177,123 267,778 CHF 268,556 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.