market maker quality

ISIN: CH1479392057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.32% 0.46 CHF 0.46 CHF 325,000 325,000 119,866 108,323 56,067 CHF 51,093 CHF 13.23% 103.96%
12/12/2025 1.99% 0.54 CHF 0.54 CHF 325,000 325,000 109,547 103,474 60,064 CHF 57,201 CHF 12.99% 100.72%
10/12/2025 2.38% 0.52 CHF 0.52 CHF 325,000 325,000 113,693 104,993 59,524 CHF 55,519 CHF 13.09% 102.51%
09/12/2025 2.56% 0.55 CHF 0.56 CHF 325,000 325,000 87,105 80,773 46,692 CHF 44,395 CHF 12.00% 102.99%
08/12/2025 2.20% 0.50 CHF 0.51 CHF 325,000 325,000 84,693 78,575 43,088 CHF 40,700 CHF 11.91% 102.90%
05/12/2025 2.38% 0.52 CHF 0.53 CHF 325,000 325,000 96,938 89,783 50,351 CHF 47,535 CHF 12.36% 103.34%
03/12/2025 2.75% 0.43 CHF 0.44 CHF 325,000 325,000 114,066 98,997 48,498 CHF 43,387 CHF 12.80% 99.89%
02/12/2025 3.05% 0.43 CHF 0.44 CHF 325,000 325,000 87,926 75,467 35,505 CHF 31,718 CHF 11.79% 102.76%
28/11/2025 3.40% 0.41 CHF 0.42 CHF 325,000 325,000 179,565 141,634 73,426 CHF 59,735 CHF 98.46% 98.46%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 130,000 30,000 132,724 46,341 54,151 CHF 19,371 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.