market maker quality

ISIN: CH1479392065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.14% 1.08 CHF 1.08 CHF 325,000 325,000 107,788 107,788 115,002 CHF 115,711 CHF 13.22% 103.96%
12/12/2025 1.21% 1.00 CHF 1.00 CHF 325,000 325,000 103,566 103,566 102,241 CHF 102,901 CHF 12.99% 100.74%
10/12/2025 1.37% 1.04 CHF 1.04 CHF 325,000 325,000 105,041 105,041 108,043 CHF 108,767 CHF 13.09% 102.47%
09/12/2025 1.53% 1.01 CHF 1.02 CHF 325,000 325,000 80,814 80,814 82,248 CHF 83,205 CHF 12.00% 102.99%
08/12/2025 1.13% 1.06 CHF 1.07 CHF 325,000 325,000 78,582 78,582 82,382 CHF 83,212 CHF 11.91% 102.87%
05/12/2025 1.12% 1.04 CHF 1.05 CHF 325,000 325,000 89,867 89,867 93,076 CHF 94,021 CHF 12.36% 103.33%
03/12/2025 1.01% 1.12 CHF 1.13 CHF 325,000 325,000 99,203 99,203 111,572 CHF 112,612 CHF 12.81% 99.88%
02/12/2025 1.03% 1.14 CHF 1.15 CHF 325,000 325,000 75,053 75,053 86,503 CHF 87,323 CHF 11.77% 102.75%
28/11/2025 1.21% 1.15 CHF 1.16 CHF 325,000 325,000 145,750 141,609 168,295 CHF 165,066 CHF 98.46% 98.46%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 45,000 45,000 59,298 59,263 68,904 CHF 69,456 CHF 88.36% 88.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.