market maker quality

ISIN: CH1479392214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 3.71 CHF 3.71 CHF 275,000 275,000 160,692 160,692 596,893 CHF 597,536 CHF 99.40% 99.40%
17/02/2026 0.11% 3.79 CHF 3.79 CHF 275,000 275,000 160,230 160,230 605,933 CHF 606,574 CHF 99.70% 99.70%
16/02/2026 0.19% 3.78 CHF 3.78 CHF 14,000 14,000 14,000 14,000 52,530 CHF 52,632 CHF 100.00% 100.00%
13/02/2026 0.11% 3.78 CHF 3.79 CHF 300,000 300,000 173,855 173,855 661,186 CHF 661,882 CHF 99.54% 99.54%
11/02/2026 0.12% 3.51 CHF 3.52 CHF 275,000 275,000 154,024 154,024 518,713 CHF 519,329 CHF 99.85% 99.85%
10/02/2026 0.12% 3.24 CHF 3.24 CHF 275,000 275,000 154,022 154,022 508,182 CHF 508,798 CHF 99.92% 99.92%
09/02/2026 0.12% 3.43 CHF 3.43 CHF 250,000 250,000 147,750 147,750 501,131 CHF 501,722 CHF 99.94% 99.94%
06/02/2026 0.12% 3.43 CHF 3.43 CHF 275,000 275,000 153,091 153,091 529,486 CHF 530,098 CHF 99.89% 99.89%
04/02/2026 0.11% 3.46 CHF 3.46 CHF 275,000 275,000 159,956 159,956 562,330 CHF 562,970 CHF 99.49% 99.49%
03/02/2026 0.12% 3.43 CHF 3.44 CHF 275,000 275,000 160,518 160,518 539,674 CHF 540,318 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.