market maker quality

ISIN: CH1479392636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.41 CHF 0.42 CHF 160,000 160,000 61,590 61,590 27,135 CHF 27,751 CHF 9.66% 103.47%
02/12/2025 2.21% 0.44 CHF 0.45 CHF 160,000 160,000 52,908 52,908 23,178 CHF 23,707 CHF 10.77% 110.72%
28/11/2025 2.29% 0.42 CHF 0.43 CHF 160,000 160,000 158,365 158,365 68,455 CHF 70,038 CHF 100.00% 100.00%
27/11/2025 2.14% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 69,370 CHF 70,870 CHF 100.00% 100.00%
26/11/2025 2.11% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 70,397 CHF 71,897 CHF 100.00% 100.00%
25/11/2025 1.81% 0.55 CHF 0.56 CHF 150,000 150,000 149,619 149,117 82,396 CHF 83,616 CHF 100.00% 100.00%
24/11/2025 2.01% 0.57 CHF 0.58 CHF 150,000 150,000 142,909 136,290 79,133 CHF 76,842 CHF 100.00% 100.00%
21/11/2025 2.00% 0.52 CHF 0.53 CHF 150,000 150,000 149,052 61,694 75,214 CHF 31,919 CHF 99.42% 99.42%
20/11/2025 1.95% 0.50 CHF 0.51 CHF 150,000 45,000 149,671 45,000 76,618 CHF 23,488 CHF 100.00% 100.00%
19/11/2025 1.98% 0.51 CHF 0.52 CHF 150,000 45,000 149,447 44,885 75,567 CHF 23,148 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.