market maker quality

ISIN: CH1479392636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 0.31 CHF 0.31 CHF 170,000 170,000 170,136 170,000 55,764 CHF 56,403 CHF 99.70% 99.70%
22/04/2026 1.11% 0.36 CHF 0.36 CHF 160,000 160,000 160,000 160,000 57,137 CHF 57,777 CHF 99.60% 99.60%
21/04/2026 1.01% 0.38 CHF 0.39 CHF 160,000 160,000 160,000 160,000 63,334 CHF 63,974 CHF 99.83% 99.83%
20/04/2026 1.03% 0.39 CHF 0.40 CHF 160,000 160,000 160,000 160,000 61,992 CHF 62,632 CHF 99.58% 99.58%
17/04/2026 1.04% 0.43 CHF 0.43 CHF 170,000 170,000 170,000 170,000 65,523 CHF 66,203 CHF 99.09% 99.09%
16/04/2026 1.13% 0.35 CHF 0.35 CHF 160,000 160,000 160,000 160,000 56,139 CHF 56,779 CHF 99.23% 99.23%
15/04/2026 1.13% 0.36 CHF 0.36 CHF 170,000 170,000 170,000 170,000 59,671 CHF 60,351 CHF 100.00% 100.00%
14/04/2026 1.25% 0.33 CHF 0.34 CHF 170,000 170,000 170,103 170,000 54,155 CHF 54,804 CHF 99.27% 99.27%
13/04/2026 1.61% 0.27 CHF 0.28 CHF 200,000 170,000 213,493 170,000 52,635 CHF 42,681 CHF 98.61% 98.61%
10/04/2026 1.42% 0.28 CHF 0.28 CHF 190,000 180,000 191,199 180,000 53,543 CHF 51,175 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.