| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.74% | 0.55 CHF | 0.56 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 80,872 CHF | 81,472 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.76% | 0.53 CHF | 0.54 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 84,229 CHF | 84,869 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.85% | 0.48 CHF | 0.49 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 75,299 CHF | 75,939 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.85% | 0.48 CHF | 0.48 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 69,962 CHF | 70,562 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.79% | 0.50 CHF | 0.50 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 76,076 CHF | 76,676 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 0.51 CHF | 0.51 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 77,821 CHF | 78,461 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 0.48 CHF | 0.48 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 78,568 CHF | 79,208 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.86% | 0.48 CHF | 0.48 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 73,915 CHF | 74,555 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.92% | 0.45 CHF | 0.46 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 69,640 CHF | 70,280 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.96% | 0.41 CHF | 0.41 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 70,208 CHF | 70,888 CHF | 100.00% | 100.00% |