market maker quality

ISIN: CH1479392727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 0.88 CHF 0.89 CHF 160,000 160,000 160,000 160,000 140,711 CHF 141,991 CHF 100.00% 100.00%
20/08/2026 0.96% 0.85 CHF 0.86 CHF 160,000 160,000 160,000 160,000 132,494 CHF 133,774 CHF 100.00% 100.00%
19/08/2026 1.02% 0.79 CHF 0.80 CHF 160,000 160,000 160,000 160,000 124,294 CHF 125,574 CHF 100.00% 100.00%
18/08/2026 1.00% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 119,273 CHF 120,473 CHF 100.00% 100.00%
17/08/2026 0.85% 0.89 CHF 0.90 CHF 150,000 150,000 150,000 150,000 141,749 CHF 142,949 CHF 100.00% 100.00%
14/08/2026 0.79% 1.02 CHF 1.03 CHF 150,000 150,000 150,000 150,000 150,655 CHF 151,855 CHF 100.00% 100.00%
13/08/2026 0.79% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 150,763 CHF 151,963 CHF 100.00% 100.00%
12/08/2026 0.83% 0.95 CHF 0.95 CHF 150,000 150,000 150,000 150,000 143,275 CHF 144,475 CHF 99.95% 99.95%
11/08/2026 0.79% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 150,905 CHF 152,105 CHF 100.00% 100.00%
10/08/2026 0.84% 1.00 CHF 1.01 CHF 150,000 150,000 150,000 150,000 142,229 CHF 143,429 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.