market maker quality

ISIN: CH1479392883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.61% 0.56 CHF 0.57 CHF 95,000 70,000 43,788 31,817 23,742 CHF 17,614 CHF 11.33% 105.90%
02/12/2025 4.60% 0.54 CHF 0.55 CHF 100,000 70,000 36,001 25,897 18,905 CHF 13,899 CHF 11.53% 106.46%
28/11/2025 1.89% 0.54 CHF 0.55 CHF 100,000 70,000 98,964 61,574 51,809 CHF 32,873 CHF 100.00% 100.00%
27/11/2025 1.92% 0.50 CHF 0.51 CHF 100,000 60,000 100,000 60,000 51,597 CHF 31,558 CHF 99.24% 99.24%
26/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 60,000 100,000 60,000 51,696 CHF 31,618 CHF 100.00% 100.00%
25/11/2025 2.06% 0.52 CHF 0.53 CHF 100,000 60,000 109,287 59,573 52,978 CHF 29,479 CHF 100.00% 100.00%
24/11/2025 2.49% 0.47 CHF 0.48 CHF 110,000 60,000 118,236 54,618 52,431 CHF 24,714 CHF 100.00% 100.00%
21/11/2025 2.42% 0.42 CHF 0.43 CHF 130,000 60,000 129,837 25,304 53,342 CHF 10,699 CHF 99.88% 99.88%
20/11/2025 2.26% 0.45 CHF 0.46 CHF 120,000 18,000 118,947 18,000 52,458 CHF 8,123 CHF 100.00% 100.00%
19/11/2025 2.34% 0.41 CHF 0.42 CHF 130,000 18,000 124,223 17,964 52,770 CHF 7,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.