market maker quality

ISIN: CH1479392966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 2.32 CHF 2.33 CHF 170,000 170,000 98,358 98,358 239,843 CHF 241,070 CHF 99.41% 99.41%
17/02/2026 0.54% 2.57 CHF 2.58 CHF 170,000 170,000 94,081 94,081 240,630 CHF 241,775 CHF 99.74% 99.74%
16/02/2026 2.78% 2.51 CHF 2.58 CHF 20,000 8,000 20,000 8,000 50,342 CHF 20,704 CHF 100.00% 100.00%
13/02/2026 0.52% 2.56 CHF 2.57 CHF 160,000 160,000 92,537 92,537 233,696 CHF 234,760 CHF 99.65% 99.65%
11/02/2026 0.52% 2.38 CHF 2.39 CHF 170,000 170,000 98,151 98,151 233,978 CHF 235,051 CHF 99.97% 99.97%
10/02/2026 0.50% 2.43 CHF 2.44 CHF 160,000 160,000 88,989 88,981 223,391 CHF 224,371 CHF 99.97% 99.97%
09/02/2026 0.46% 2.62 CHF 2.63 CHF 150,000 150,000 86,460 86,452 238,309 CHF 239,254 CHF 99.95% 99.95%
06/02/2026 0.48% 2.60 CHF 2.61 CHF 160,000 160,000 91,853 91,853 241,555 CHF 242,578 CHF 99.98% 99.98%
04/02/2026 0.49% 3.02 CHF 3.02 CHF 160,000 160,000 91,801 91,801 244,691 CHF 245,708 CHF 99.43% 99.43%
03/02/2026 0.48% 2.46 CHF 2.47 CHF 150,000 150,000 90,063 90,051 229,273 CHF 230,228 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.