market maker quality

ISIN: CH1479392966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 1.51 CHF 1.52 CHF 160,000 160,000 93,040 92,516 142,282 CHF 142,575 CHF 99.70% 99.70%
22/04/2026 1.04% 1.49 CHF 1.50 CHF 170,000 170,000 98,301 97,809 142,916 CHF 143,347 CHF 99.77% 99.77%
21/04/2026 0.99% 1.33 CHF 1.34 CHF 160,000 160,000 92,550 92,020 134,520 CHF 134,776 CHF 99.81% 99.81%
20/04/2026 0.94% 1.58 CHF 1.59 CHF 160,000 160,000 91,668 91,140 142,144 CHF 142,365 CHF 99.87% 99.87%
17/04/2026 1.00% 1.57 CHF 1.57 CHF 160,000 160,000 92,805 92,284 141,342 CHF 141,661 CHF 99.46% 99.46%
16/04/2026 1.01% 1.48 CHF 1.48 CHF 160,000 160,000 93,028 92,534 135,485 CHF 135,832 CHF 99.28% 99.28%
15/04/2026 0.98% 1.47 CHF 1.48 CHF 160,000 160,000 92,635 92,123 144,383 CHF 144,682 CHF 99.99% 99.99%
14/04/2026 0.95% 1.65 CHF 1.65 CHF 170,000 170,000 97,436 97,436 158,384 CHF 159,540 CHF 99.28% 99.28%
13/04/2026 0.92% 1.65 CHF 1.66 CHF 170,000 170,000 98,373 98,346 165,240 CHF 166,368 CHF 98.25% 98.25%
10/04/2026 0.84% 1.69 CHF 1.70 CHF 170,000 170,000 98,236 98,236 177,039 CHF 178,197 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.