market maker quality

ISIN: CH1479392966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 2.66 CHF 2.67 CHF 275,000 275,000 84,391 84,391 225,030 CHF 226,726 CHF 12.82% 99.87%
02/12/2025 1.60% 2.83 CHF 2.84 CHF 275,000 275,000 64,210 64,210 180,570 CHF 181,989 CHF 11.79% 102.78%
28/11/2025 1.38% 2.98 CHF 2.99 CHF 275,000 275,000 81,969 79,106 249,208 CHF 241,526 CHF 98.41% 98.41%
27/11/2025 1.12% 3.16 CHF 3.19 CHF 40,000 40,000 40,000 40,000 125,898 CHF 127,316 CHF 100.00% 100.00%
26/11/2025 0.60% 3.22 CHF 3.23 CHF 275,000 275,000 154,403 154,403 502,911 CHF 505,550 CHF 100.00% 100.00%
25/11/2025 0.63% 3.14 CHF 3.15 CHF 275,000 275,000 158,220 158,220 474,497 CHF 477,078 CHF 99.99% 99.99%
24/11/2025 0.70% 2.95 CHF 2.96 CHF 275,000 275,000 136,661 136,624 386,984 CHF 389,362 CHF 99.95% 99.95%
21/11/2025 0.68% 2.79 CHF 2.80 CHF 275,000 275,000 113,849 113,846 312,828 CHF 314,612 CHF 99.75% 99.75%
20/11/2025 0.66% 2.82 CHF 2.83 CHF 82,500 82,500 79,915 79,915 221,814 CHF 223,248 CHF 99.89% 99.89%
19/11/2025 0.70% 2.77 CHF 2.78 CHF 90,000 90,000 86,902 86,902 229,028 CHF 230,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.