market maker quality

ISIN: CH1479393162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 1.51 CHF 1.53 CHF 60,000 60,000 30,507 30,507 46,312 CHF 46,835 CHF 11.78% 106.58%
02/12/2025 3.63% 1.48 CHF 1.50 CHF 60,000 60,000 18,435 18,435 27,033 CHF 27,395 CHF 9.30% 108.99%
28/11/2025 0.93% 1.36 CHF 1.37 CHF 60,000 60,000 59,389 59,389 79,631 CHF 80,377 CHF 100.00% 100.00%
27/11/2025 0.86% 1.49 CHF 1.51 CHF 65,000 65,000 65,000 65,000 97,115 CHF 97,952 CHF 99.96% 99.96%
26/11/2025 0.93% 1.43 CHF 1.45 CHF 65,000 65,000 65,000 65,000 89,665 CHF 90,502 CHF 100.00% 100.00%
25/11/2025 1.05% 1.15 CHF 1.16 CHF 65,000 65,000 64,923 64,800 75,775 CHF 76,424 CHF 100.00% 100.00%
24/11/2025 1.33% 1.13 CHF 1.14 CHF 70,000 70,000 67,279 63,560 68,060 CHF 64,838 CHF 100.00% 100.00%
21/11/2025 1.36% 0.81 CHF 0.83 CHF 65,000 65,000 65,222 27,616 55,215 CHF 23,604 CHF 99.85% 99.85%
20/11/2025 0.98% 1.22 CHF 1.23 CHF 60,000 19,500 59,898 19,500 77,980 CHF 25,637 CHF 100.00% 100.00%
19/11/2025 1.16% 1.00 CHF 1.02 CHF 65,000 19,500 64,871 19,466 67,010 CHF 20,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.