market maker quality

ISIN: CH1479393162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.40% 7.19 CHF 7.22 CHF 55,000 55,000 55,011 54,948 379,659 CHF 380,739 CHF 98.60% 98.60%
31/03/2026 0.42% 5.89 CHF 5.92 CHF 55,000 55,000 55,000 55,000 304,829 CHF 306,122 CHF 99.50% 99.50%
30/03/2026 0.40% 5.85 CHF 5.87 CHF 50,000 50,000 50,000 50,000 302,359 CHF 303,566 CHF 98.56% 98.56%
27/03/2026 0.40% 6.08 CHF 6.10 CHF 50,000 50,000 50,000 50,000 303,894 CHF 305,106 CHF 99.64% 99.64%
26/03/2026 0.40% 6.05 CHF 6.08 CHF 45,000 45,000 45,000 45,000 279,861 CHF 280,972 CHF 99.77% 99.77%
25/03/2026 0.38% 6.77 CHF 6.80 CHF 45,000 45,000 45,000 45,000 312,600 CHF 313,786 CHF 99.41% 99.41%
24/03/2026 0.37% 7.05 CHF 7.08 CHF 45,000 45,000 45,000 45,000 317,355 CHF 318,532 CHF 99.82% 99.82%
23/03/2026 0.37% 7.45 CHF 7.48 CHF 45,000 45,000 45,014 45,000 325,586 CHF 326,683 CHF 92.26% 92.26%
20/03/2026 0.36% 7.31 CHF 7.34 CHF 45,000 45,000 45,000 45,000 337,103 CHF 338,320 CHF 99.86% 99.86%
19/03/2026 0.36% 7.45 CHF 7.48 CHF 45,000 45,000 45,000 45,000 338,187 CHF 339,410 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.