market maker quality

ISIN: CH1479393741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 2.15 CHF 2.15 CHF 170,000 170,000 98,245 98,155 222,410 CHF 223,446 CHF 99.40% 99.40%
17/02/2026 0.58% 2.39 CHF 2.40 CHF 170,000 170,000 93,882 93,870 223,720 CHF 224,824 CHF 99.73% 99.73%
16/02/2026 3.01% 2.34 CHF 2.41 CHF 20,000 8,000 20,000 8,000 46,851 CHF 19,312 CHF 100.00% 100.00%
13/02/2026 0.57% 2.38 CHF 2.39 CHF 160,000 160,000 92,461 92,443 216,691 CHF 217,724 CHF 99.61% 99.61%
11/02/2026 0.58% 2.20 CHF 2.21 CHF 170,000 170,000 98,145 98,162 215,798 CHF 216,929 CHF 99.98% 99.98%
10/02/2026 0.55% 2.25 CHF 2.26 CHF 160,000 160,000 88,961 88,990 207,238 CHF 208,324 CHF 99.90% 99.90%
09/02/2026 0.47% 2.44 CHF 2.45 CHF 150,000 150,000 86,128 86,432 221,741 CHF 223,525 CHF 99.89% 99.89%
06/02/2026 0.51% 2.42 CHF 2.43 CHF 160,000 160,000 91,811 91,866 224,656 CHF 225,813 CHF 99.90% 99.90%
04/02/2026 0.54% 2.83 CHF 2.84 CHF 160,000 160,000 91,585 91,738 227,321 CHF 228,794 CHF 99.39% 99.39%
03/02/2026 0.53% 2.28 CHF 2.29 CHF 150,000 150,000 90,122 90,081 212,894 CHF 213,797 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.