market maker quality

ISIN: CH1479393741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 2.47 CHF 2.48 CHF 275,000 275,000 84,331 84,209 208,807 CHF 210,197 CHF 12.81% 99.85%
02/12/2025 1.72% 2.64 CHF 2.65 CHF 275,000 275,000 64,312 63,935 168,622 CHF 169,063 CHF 11.78% 102.77%
28/11/2025 1.47% 2.79 CHF 2.80 CHF 275,000 275,000 82,661 79,383 235,652 CHF 227,270 CHF 98.41% 98.41%
27/11/2025 1.15% 2.97 CHF 3.01 CHF 40,000 40,000 40,000 40,000 118,309 CHF 119,683 CHF 99.98% 99.98%
26/11/2025 0.64% 3.03 CHF 3.04 CHF 275,000 275,000 154,223 154,292 472,878 CHF 475,719 CHF 100.00% 100.00%
25/11/2025 0.68% 2.95 CHF 2.96 CHF 275,000 275,000 157,988 158,628 443,544 CHF 447,900 CHF 100.00% 100.00%
24/11/2025 0.75% 2.76 CHF 2.77 CHF 275,000 275,000 136,412 136,742 360,184 CHF 363,565 CHF 99.93% 99.93%
21/11/2025 0.72% 2.60 CHF 2.61 CHF 275,000 275,000 98,024 113,954 250,902 CHF 293,152 CHF 99.76% 99.76%
20/11/2025 0.71% 2.63 CHF 2.64 CHF 66,000 82,500 64,965 79,912 167,897 CHF 207,958 CHF 99.90% 99.90%
19/11/2025 0.76% 2.58 CHF 2.59 CHF 72,000 90,000 70,614 86,730 172,603 CHF 213,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.