market maker quality

ISIN: CH1479393741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.11% 1.33 CHF 1.33 CHF 160,000 160,000 93,507 92,472 125,443 CHF 125,154 CHF 99.65% 99.65%
22/04/2026 1.17% 1.31 CHF 1.31 CHF 170,000 170,000 99,266 97,797 125,826 CHF 125,149 CHF 99.70% 99.70%
21/04/2026 1.10% 1.15 CHF 1.15 CHF 160,000 160,000 96,601 95,563 122,785 CHF 122,480 CHF 99.82% 99.82%
20/04/2026 1.09% 1.39 CHF 1.40 CHF 160,000 160,000 92,396 91,356 125,949 CHF 125,605 CHF 99.96% 99.96%
17/04/2026 1.12% 1.38 CHF 1.38 CHF 160,000 160,000 93,711 92,179 124,893 CHF 124,054 CHF 99.52% 99.52%
16/04/2026 1.14% 1.29 CHF 1.30 CHF 160,000 160,000 93,389 92,356 118,381 CHF 118,129 CHF 99.24% 99.24%
15/04/2026 1.08% 1.28 CHF 1.29 CHF 160,000 160,000 93,116 92,113 127,459 CHF 127,142 CHF 99.99% 99.99%
14/04/2026 1.04% 1.46 CHF 1.46 CHF 170,000 170,000 97,943 97,449 140,652 CHF 141,069 CHF 99.27% 99.27%
13/04/2026 1.01% 1.46 CHF 1.47 CHF 170,000 170,000 98,789 98,289 146,976 CHF 147,388 CHF 98.30% 98.30%
10/04/2026 0.94% 1.50 CHF 1.51 CHF 170,000 170,000 98,258 98,258 158,163 CHF 159,323 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.