market maker quality

ISIN: CH1479393840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.50 CHF 0.51 CHF 100,000 30,000 36,656 11,356 18,506 CHF 5,855 CHF 9.89% 105.84%
02/12/2025 2.26% 0.50 CHF 0.51 CHF 110,000 30,000 23,658 7,320 11,546 CHF 3,656 CHF 9.56% 109.18%
28/11/2025 1.72% 0.60 CHF 0.61 CHF 90,000 30,000 92,226 29,693 53,272 CHF 17,455 CHF 100.00% 100.00%
27/11/2025 1.94% 0.51 CHF 0.52 CHF 100,000 30,000 100,291 30,000 51,203 CHF 15,618 CHF 100.00% 100.00%
26/11/2025 1.97% 0.51 CHF 0.52 CHF 100,000 30,000 102,332 30,000 51,430 CHF 15,386 CHF 100.00% 100.00%
25/11/2025 2.09% 0.49 CHF 0.50 CHF 110,000 30,000 110,503 29,937 52,494 CHF 14,525 CHF 100.00% 100.00%
24/11/2025 2.32% 0.52 CHF 0.53 CHF 100,000 30,000 110,019 27,431 52,433 CHF 13,322 CHF 100.00% 100.00%
21/11/2025 2.00% 0.49 CHF 0.50 CHF 110,000 30,000 104,904 13,310 52,429 CHF 6,779 CHF 99.84% 99.84%
20/11/2025 2.05% 0.46 CHF 0.47 CHF 110,000 9,750 108,919 9,750 53,045 CHF 4,848 CHF 100.00% 100.00%
19/11/2025 2.26% 0.44 CHF 0.45 CHF 120,000 9,750 120,378 9,729 53,183 CHF 4,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.