market maker quality

ISIN: CH1479393840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.44% 0.36 CHF 0.37 CHF 150,000 35,000 164,900 35,000 53,389 CHF 11,649 CHF 99.69% 99.69%
21/04/2026 1.89% 0.40 CHF 0.41 CHF 130,000 30,000 125,235 30,000 52,567 CHF 12,843 CHF 99.82% 99.82%
20/04/2026 1.89% 0.41 CHF 0.42 CHF 130,000 30,000 126,766 30,000 53,273 CHF 12,855 CHF 100.00% 100.00%
17/04/2026 1.67% 0.50 CHF 0.51 CHF 100,000 30,000 109,646 30,000 52,053 CHF 14,493 CHF 99.95% 99.95%
16/04/2026 1.97% 0.43 CHF 0.44 CHF 120,000 35,000 131,315 35,000 52,659 CHF 14,420 CHF 99.20% 99.20%
15/04/2026 2.24% 0.35 CHF 0.36 CHF 150,000 35,000 150,278 35,000 52,975 CHF 12,620 CHF 99.94% 99.94%
14/04/2026 2.24% 0.35 CHF 0.36 CHF 150,000 35,000 150,314 35,000 53,143 CHF 12,660 CHF 99.15% 99.15%
13/04/2026 3.07% 0.29 CHF 0.29 CHF 190,000 35,000 201,519 35,000 51,809 CHF 9,297 CHF 98.42% 98.42%
10/04/2026 2.51% 0.29 CHF 0.30 CHF 180,000 35,000 169,818 35,000 53,470 CHF 11,320 CHF 99.39% 99.39%
09/04/2026 2.89% 0.28 CHF 0.29 CHF 190,000 30,000 194,910 30,000 53,167 CHF 8,433 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.