market maker quality

ISIN: CH1479768355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.28 CHF 1.29 CHF 100,000 100,000 25,000 25,000 32,750 CHF 33,000 CHF 8.53% 107.36%
02/12/2025 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 33,747 33,747 45,433 CHF 45,775 CHF 11.13% 104.62%
28/11/2025 0.81% 1.32 CHF 1.33 CHF 100,000 100,000 58,192 58,192 76,553 CHF 77,165 CHF 98.08% 98.08%
27/11/2025 0.84% 1.27 CHF 1.28 CHF 25,000 25,000 25,000 25,000 31,686 CHF 31,954 CHF 99.86% 99.86%
26/11/2025 0.93% 1.24 CHF 1.25 CHF 100,000 100,000 58,378 58,378 68,197 CHF 68,817 CHF 93.06% 93.06%
25/11/2025 0.94% 1.02 CHF 1.03 CHF 100,000 100,000 58,040 58,040 64,102 CHF 64,713 CHF 97.24% 97.24%
24/11/2025 0.90% 1.27 CHF 1.28 CHF 100,000 100,000 62,886 62,886 74,287 CHF 74,942 CHF 81.84% 81.84%
21/11/2025 0.94% 1.04 CHF 1.05 CHF 100,000 100,000 58,171 58,171 64,188 CHF 64,795 CHF 96.89% 96.89%
20/11/2025 0.67% 1.45 CHF 1.46 CHF 100,000 100,000 58,141 58,141 91,131 CHF 91,743 CHF 98.39% 98.39%
19/11/2025 0.69% 1.53 CHF 1.54 CHF 100,000 100,000 58,052 58,052 89,951 CHF 90,560 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.