market maker quality

ISIN: CH1479786613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 4.18 CHF 4.20 CHF 50,000 50,000 26,408 16,577 115,049 CHF 71,791 CHF 99.41% 99.41%
22/07/2026 0.47% 4.68 CHF 4.69 CHF 50,000 50,000 26,547 16,775 122,605 CHF 78,310 CHF 100.00% 100.00%
21/07/2026 0.48% 4.55 CHF 4.56 CHF 50,000 50,000 26,546 16,774 118,874 CHF 75,566 CHF 100.00% 100.00%
20/07/2026 0.47% 4.45 CHF 4.46 CHF 50,000 50,000 26,547 16,774 121,419 CHF 76,527 CHF 100.00% 100.00%
17/07/2026 0.47% 4.75 CHF 4.76 CHF 50,000 50,000 26,546 16,774 123,836 CHF 79,228 CHF 100.00% 100.00%
16/07/2026 0.43% 5.05 CHF 5.06 CHF 50,000 50,000 25,102 16,775 124,522 CHF 83,688 CHF 100.00% 100.00%
15/07/2026 0.44% 4.95 CHF 4.96 CHF 50,000 50,000 26,546 16,774 130,939 CHF 83,353 CHF 100.00% 100.00%
14/07/2026 0.46% 4.85 CHF 4.86 CHF 50,000 50,000 25,879 15,829 124,118 CHF 76,724 CHF 81.76% 81.76%
13/07/2026 0.43% 4.91 CHF 4.92 CHF 50,000 50,000 26,098 16,776 129,520 CHF 83,645 CHF 100.00% 100.00%
10/07/2026 0.44% 4.92 CHF 4.94 CHF 50,000 50,000 26,547 16,774 130,019 CHF 82,374 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.