market maker quality

ISIN: CH1479797446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.33 CHF 1.34 CHF 100,000 100,000 25,000 25,000 34,000 CHF 34,250 CHF 8.53% 107.17%
02/12/2025 0.76% 1.39 CHF 1.40 CHF 100,000 100,000 33,746 33,746 47,119 CHF 47,475 CHF 11.13% 104.65%
28/11/2025 0.78% 1.37 CHF 1.38 CHF 100,000 100,000 58,197 58,197 79,486 CHF 80,103 CHF 98.04% 98.04%
27/11/2025 0.81% 1.32 CHF 1.33 CHF 25,000 25,000 25,000 25,000 32,944 CHF 33,212 CHF 99.76% 99.76%
26/11/2025 0.88% 1.29 CHF 1.30 CHF 100,000 100,000 58,483 58,483 71,268 CHF 71,882 CHF 93.17% 93.17%
25/11/2025 0.90% 1.07 CHF 1.08 CHF 100,000 100,000 58,139 58,139 67,131 CHF 67,746 CHF 97.22% 97.22%
24/11/2025 0.88% 1.32 CHF 1.33 CHF 100,000 100,000 62,897 62,897 77,466 CHF 78,128 CHF 81.78% 81.78%
21/11/2025 0.90% 1.09 CHF 1.10 CHF 100,000 100,000 58,216 58,216 67,155 CHF 67,763 CHF 96.84% 96.84%
20/11/2025 0.65% 1.49 CHF 1.50 CHF 100,000 100,000 58,138 58,138 94,055 CHF 94,665 CHF 98.30% 98.30%
19/11/2025 0.66% 1.58 CHF 1.59 CHF 100,000 100,000 58,063 58,063 92,875 CHF 93,484 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.