market maker quality

ISIN: CH1479797511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 1.58 CHF 1.59 CHF 50,000 50,000 10,011 10,011 15,829 CHF 16,125 CHF 9.75% 109.34%
02/12/2025 2.19% 1.54 CHF 1.55 CHF 50,000 50,000 20,517 20,517 27,135 CHF 27,722 CHF 10.00% 109.32%
28/11/2025 1.66% 1.30 CHF 1.31 CHF 50,000 50,000 29,821 29,821 34,398 CHF 34,902 CHF 99.64% 99.64%
27/11/2025 2.80% 1.04 CHF 1.07 CHF 20,000 20,000 20,000 20,000 20,854 CHF 21,446 CHF 99.88% 99.88%
26/11/2025 1.83% 1.07 CHF 1.08 CHF 50,000 50,000 29,978 29,978 30,698 CHF 31,203 CHF 96.51% 96.51%
25/11/2025 1.88% 0.97 CHF 0.98 CHF 50,000 50,000 29,842 29,842 29,190 CHF 29,694 CHF 99.17% 99.17%
24/11/2025 1.77% 1.00 CHF 1.01 CHF 50,000 50,000 33,691 33,691 31,486 CHF 31,980 CHF 61.26% 61.26%
21/11/2025 2.33% 0.78 CHF 0.79 CHF 50,000 50,000 29,876 29,876 23,713 CHF 24,218 CHF 97.91% 97.91%
20/11/2025 1.87% 0.99 CHF 1.00 CHF 50,000 50,000 30,126 30,126 30,085 CHF 30,590 CHF 93.50% 93.50%
19/11/2025 2.11% 0.93 CHF 0.94 CHF 50,000 50,000 29,809 29,809 26,664 CHF 27,168 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.