market maker quality

ISIN: CH1479797529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.81% 1.62 CHF 1.63 CHF 50,000 50,000 10,011 10,011 16,247 CHF 16,543 CHF 9.75% 109.37%
02/12/2025 2.14% 1.58 CHF 1.59 CHF 50,000 50,000 20,517 20,517 27,991 CHF 28,582 CHF 10.00% 109.32%
28/11/2025 1.60% 1.34 CHF 1.35 CHF 50,000 50,000 29,821 29,821 35,646 CHF 36,150 CHF 99.65% 99.65%
27/11/2025 2.69% 1.08 CHF 1.11 CHF 20,000 20,000 20,000 20,000 21,691 CHF 22,283 CHF 99.89% 99.89%
26/11/2025 1.75% 1.12 CHF 1.13 CHF 50,000 50,000 29,977 29,977 31,953 CHF 32,457 CHF 96.52% 96.52%
25/11/2025 1.80% 1.01 CHF 1.02 CHF 50,000 50,000 29,832 29,832 30,433 CHF 30,937 CHF 99.41% 99.41%
24/11/2025 1.69% 1.04 CHF 1.05 CHF 50,000 50,000 33,696 33,696 32,903 CHF 33,397 CHF 61.23% 61.23%
21/11/2025 2.21% 0.82 CHF 0.83 CHF 50,000 50,000 29,874 29,874 24,961 CHF 25,465 CHF 97.92% 97.92%
20/11/2025 1.79% 1.03 CHF 1.04 CHF 50,000 50,000 30,125 30,125 31,344 CHF 31,848 CHF 93.51% 93.51%
19/11/2025 2.02% 0.97 CHF 0.98 CHF 50,000 50,000 29,809 29,809 27,903 CHF 28,407 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.