market maker quality

ISIN: CH1479799152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 2.49 CHF 2.50 CHF 25,000 25,000 8,708 8,708 21,474 CHF 21,885 CHF 10.56% 109.77%
02/12/2025 1.92% 2.37 CHF 2.39 CHF 25,000 25,000 7,731 7,731 20,285 CHF 20,673 CHF 9.97% 109.31%
28/11/2025 1.29% 2.56 CHF 2.57 CHF 25,000 25,000 15,079 15,079 37,672 CHF 38,073 CHF 57.81% 57.81%
27/11/2025 2.24% 2.41 CHF 2.46 CHF 7,500 7,500 7,500 7,500 17,814 CHF 18,217 CHF 45.94% 45.94%
26/11/2025 1.45% 2.28 CHF 2.30 CHF 25,000 25,000 13,044 13,044 29,385 CHF 29,757 CHF 96.44% 96.44%
25/11/2025 1.53% 2.16 CHF 2.18 CHF 25,000 25,000 13,024 13,024 28,360 CHF 28,742 CHF 97.10% 97.10%
24/11/2025 1.46% 2.09 CHF 2.11 CHF 25,000 25,000 15,995 15,995 31,916 CHF 32,307 CHF 53.28% 53.28%
21/11/2025 2.08% 1.69 CHF 1.71 CHF 25,000 25,000 13,056 13,056 21,309 CHF 21,692 CHF 95.66% 95.66%
20/11/2025 1.66% 1.89 CHF 1.91 CHF 25,000 25,000 15,804 15,804 30,721 CHF 31,128 CHF 50.49% 50.49%
19/11/2025 1.67% 1.99 CHF 2.01 CHF 25,000 25,000 12,943 12,943 26,484 CHF 26,872 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.