market maker quality

ISIN: CH1479812914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 2.38 CHF 2.40 CHF 20,000 20,000 7,509 7,509 17,898 CHF 18,251 CHF 3.54% 98.25%
02/12/2025 1.94% 2.45 CHF 2.47 CHF 20,000 20,000 7,964 7,964 19,589 CHF 19,960 CHF 10.21% 109.08%
28/11/2025 1.13% 2.58 CHF 2.60 CHF 20,000 20,000 11,881 11,881 30,338 CHF 30,650 CHF 99.42% 99.42%
27/11/2025 1.83% 2.54 CHF 2.59 CHF 7,500 7,500 7,500 7,500 19,126 CHF 19,480 CHF 79.48% 79.48%
26/11/2025 1.08% 2.55 CHF 2.56 CHF 20,000 20,000 11,937 11,937 30,957 CHF 31,265 CHF 96.52% 96.52%
25/11/2025 1.03% 2.77 CHF 2.79 CHF 20,000 20,000 11,878 11,878 32,798 CHF 33,104 CHF 99.61% 99.61%
24/11/2025 0.91% 2.77 CHF 2.78 CHF 20,000 20,000 13,531 13,531 37,042 CHF 37,347 CHF 60.31% 60.31%
21/11/2025 1.00% 2.96 CHF 2.98 CHF 20,000 20,000 11,913 11,913 34,443 CHF 34,751 CHF 97.22% 97.22%
20/11/2025 1.31% 2.58 CHF 2.59 CHF 20,000 20,000 11,874 11,874 28,684 CHF 29,017 CHF 99.54% 99.54%
19/11/2025 1.33% 2.50 CHF 2.51 CHF 20,000 20,000 11,872 11,872 27,086 CHF 27,408 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.