market maker quality

ISIN: CH1479841384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1.31 CHF 1.32 CHF 450,000 150,000 450,000 150,000 560,908 CHF 188,469 CHF 98.34% 98.34%
17/02/2026 0.84% 1.18 CHF 1.19 CHF 450,000 150,000 450,000 150,000 534,742 CHF 179,747 CHF 99.15% 99.15%
16/02/2026 0.82% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 544,671 CHF 183,057 CHF 99.44% 99.44%
13/02/2026 0.86% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 523,199 CHF 175,900 CHF 98.72% 98.72%
11/02/2026 0.84% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 535,489 CHF 179,996 CHF 98.99% 98.99%
10/02/2026 0.84% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 534,357 CHF 179,619 CHF 99.38% 99.38%
09/02/2026 0.76% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 593,598 CHF 199,366 CHF 99.16% 99.16%
06/02/2026 0.74% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 602,222 CHF 202,241 CHF 99.14% 99.14%
04/02/2026 0.69% 1.48 CHF 1.49 CHF 450,000 150,000 450,000 150,000 650,428 CHF 218,309 CHF 99.10% 99.10%
03/02/2026 0.72% 1.45 CHF 1.46 CHF 450,000 150,000 450,000 150,000 620,755 CHF 208,418 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.