market maker quality

ISIN: CH1479841806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 315,278 CHF 106,093 CHF 99.30% 99.30%
20/08/2026 1.01% 1.04 CHF 1.05 CHF 300,000 100,000 300,936 100,312 297,869 CHF 100,293 CHF 99.13% 99.13%
19/08/2026 0.98% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 304,873 CHF 102,624 CHF 99.34% 99.34%
18/08/2026 1.06% 1.06 CHF 1.07 CHF 300,000 100,000 418,613 139,538 390,103 CHF 131,430 CHF 99.20% 99.20%
17/08/2026 1.00% 0.95 CHF 0.96 CHF 450,000 150,000 320,029 106,676 316,579 CHF 106,593 CHF 98.60% 98.60%
14/08/2026 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 313,210 CHF 105,403 CHF 99.29% 99.29%
13/08/2026 1.04% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 431,734 CHF 145,411 CHF 99.36% 99.36%
12/08/2026 0.97% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 462,078 CHF 155,526 CHF 98.82% 98.82%
11/08/2026 1.01% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 441,387 CHF 148,629 CHF 99.17% 99.17%
10/08/2026 1.10% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 406,813 CHF 137,104 CHF 93.01% 93.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.