market maker quality

ISIN: CH1479842051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 7.78% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 124,089 CHF 67,045 CHF 98.65% 98.65%
18/08/2026 7.87% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 122,460 CHF 66,230 CHF 98.92% 98.92%
17/08/2026 8.62% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,086 CHF 60,543 CHF 98.21% 98.21%
14/08/2026 7.41% 0.12 CHF 0.13 CHF 1,000,000 500,000 999,800 500,000 130,323 CHF 70,175 CHF 98.91% 98.91%
13/08/2026 9.08% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 105,306 CHF 57,653 CHF 97.90% 97.90%
12/08/2026 8.96% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,759 CHF 58,379 CHF 98.40% 98.40%
11/08/2026 7.90% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 121,825 CHF 65,913 CHF 98.93% 98.93%
10/08/2026 8.37% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 114,734 CHF 62,367 CHF 95.63% 95.63%
07/08/2026 5.49% 0.12 CHF 0.13 CHF 1,000,000 500,000 999,702 500,000 118,844 CHF 62,795 CHF 95.00% 95.00%
06/08/2026 4.92% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,339 CHF 52,169 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.